最新收盘价
8.18
元
↓ -0.02
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
672.35 万
资金动向
💰 资金流入
机构参与度
22.5%
控盘程度
轻度控盘
📈 天龙集团 (300063) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.18 | -0.24% | 142.86 万 | 238.71 万 | 4,060.14 万 | 3,291.94 万 | 672.35 万 | 3.69% | 41.96 | 8.21 | 22.5% | 轻度控盘 |
| 2025-12-11 | 8.20 | -4.43% | 720.43 万 | 3,961.81 万 | 5,502.07 万 | 7,267.90 万 | -5,007.22 万 | 6.37% | 42.06 | 8.32 | 20.6% | 轻度控盘 |
| 2025-12-10 | 8.58 | 0.23% | 915.53 万 | 1,176.68 万 | 4,971.32 万 | 5,939.01 万 | -1,228.85 万 | 4.85% | 44.01 | 8.56 | 23.4% | 轻度控盘 |
| 2025-12-09 | 8.56 | -1.95% | 654.80 万 | 1,258.47 万 | 4,531.44 万 | 6,327.68 万 | -2,399.91 万 | 4.66% | 43.90 | 8.65 | 22.0% | 轻度控盘 |
| 2025-12-08 | 8.73 | 1.87% | 1,505.91 万 | 1,501.02 万 | 6,408.13 万 | 6,773.99 万 | -360.97 万 | 5.53% | 44.78 | 8.70 | 24.5% | 轻度控盘 |
| 2025-12-05 | 8.57 | 0.59% | 698.48 万 | 954.25 万 | 4,717.86 万 | 4,657.88 万 | -195.79 万 | 5.12% | 43.96 | 8.47 | 20.8% | 轻度控盘 |
| 2025-12-04 | 8.52 | -2.85% | 1,368.12 万 | 2,004.27 万 | 5,046.17 万 | 1.20 亿 | -7,561.15 万 | 7.04% | 43.70 | 8.60 | 20.0% | 轻度控盘 |
| 2025-12-03 | 8.77 | -6.10% | 1,255.86 万 | 4,531.79 万 | 1.09 亿 | 1.73 亿 | -9,658.26 万 | 10.86% | 44.98 | 8.91 | 22.3% | 轻度控盘 |
| 2025-12-02 | 9.34 | 0.97% | 1,983.56 万 | 1,643.96 万 | 1.38 亿 | 9,776.30 万 | 4,329.39 万 | 10.04% | 47.90 | 9.33 | 26.3% | 中度控盘 |
| 2025-12-01 | 9.25 | -1.28% | 2,541.24 万 | 3,103.99 万 | 8,948.20 万 | 1.12 亿 | -2,779.74 万 | 8.22% | 47.44 | 9.24 | 24.5% | 轻度控盘 |
| 2025-11-28 | 9.37 | -0.11% | 3,579.78 万 | 2,308.49 万 | 1.33 亿 | 1.47 亿 | -98.38 万 | 11.39% | 48.06 | 9.43 | 24.6% | 轻度控盘 |
| 2025-11-27 | 9.38 | -2.29% | 2,017.17 万 | 4,431.38 万 | 1.24 亿 | 1.85 亿 | -8,517.95 万 | 10.76% | 48.11 | 9.47 | 23.7% | 轻度控盘 |
| 2025-11-26 | 9.60 | -1.74% | 3,636.68 万 | 6,385.04 万 | 1.42 亿 | 2.42 亿 | -1.28 亿 | 14.57% | 49.24 | 9.67 | 24.0% | 轻度控盘 |
| 2025-11-25 | 9.77 | -0.91% | 8,005.10 万 | 1.41 亿 | 3.99 亿 | 4.77 亿 | -1.39 亿 | 26.34% | 50.11 | 9.90 | 30.5% | 中度控盘 |
| 2025-11-24 | 9.86 | 5.45% | 1.42 亿 | 1.24 亿 | 4.80 亿 | 4.43 亿 | 5,464.73 万 | 28.19% | 50.57 | 9.66 | 33.4% | 中度控盘 |
| 2025-11-21 | 9.35 | 5.65% | 1.50 亿 | 4,954.15 万 | 4.38 亿 | 3.15 亿 | 2.23 亿 | 25.14% | 47.96 | 9.32 | 33.8% | 中度控盘 |
| 2025-11-20 | 8.85 | -1.56% | 1,757.01 万 | 1,880.82 万 | 6,263.61 万 | 9,967.52 万 | -3,827.72 万 | 6.60% | 45.39 | 8.92 | 24.3% | 轻度控盘 |
| 2025-11-19 | 8.99 | -2.07% | 2,959.18 万 | 7,586.54 万 | 1.25 亿 | 1.89 亿 | -1.10 亿 | 11.89% | 46.11 | 9.01 | 25.5% | 中度控盘 |
| 2025-11-18 | 9.18 | 6.99% | 1.59 亿 | 4,905.99 万 | 2.71 亿 | 2.22 亿 | 1.59 亿 | 20.27% | 47.08 | 9.07 | 32.3% | 中度控盘 |
| 2025-11-17 | 8.58 | 3.13% | 1,267.06 万 | 739.70 万 | 6,084.75 万 | 5,763.22 万 | 848.89 万 | 4.92% | 44.01 | 8.55 | 26.7% | 中度控盘 |
| 2025-11-14 | 8.32 | -3.26% | 461.64 万 | 1,902.74 万 | 3,063.47 万 | 4,675.90 万 | -3,053.54 万 | 3.57% | 42.67 | 8.43 | 21.1% | 轻度控盘 |
| 2025-11-13 | 8.60 | 0.82% | 964.95 万 | 220.17 万 | 3,591.22 万 | 3,534.94 万 | 801.06 万 | 2.92% | 44.11 | 8.52 | 26.6% | 中度控盘 |
| 2025-11-12 | 8.53 | -1.04% | 0.00 万 | 226.79 万 | 2,390.92 万 | 3,330.76 万 | -1,166.63 万 | 2.54% | 43.75 | 8.54 | 20.5% | 轻度控盘 |
| 2025-11-11 | 8.62 | -1.15% | 316.25 万 | 1,633.10 万 | 3,215.84 万 | 3,856.67 万 | -1,957.67 万 | 3.03% | 44.21 | 8.60 | 23.1% | 轻度控盘 |
| 2025-11-10 | 8.72 | 1.99% | 924.64 万 | 349.95 万 | 4,284.62 万 | 3,726.24 万 | 1,133.06 万 | 3.69% | 44.72 | 8.71 | 24.6% | 轻度控盘 |
| 2025-11-07 | 8.55 | -1.50% | 1,553.70 万 | 1,283.16 万 | 3,356.90 万 | 6,967.87 万 | -3,340.42 万 | 3.95% | 43.85 | 8.62 | 23.3% | 轻度控盘 |
| 2025-11-06 | 8.68 | -1.70% | 264.84 万 | 1,325.19 万 | 2,929.48 万 | 5,643.12 万 | -3,773.98 万 | 3.99% | 44.52 | 8.69 | 19.4% | 轻度控盘 |
| 2025-11-05 | 8.83 | -0.23% | 799.36 万 | 974.90 万 | 5,667.07 万 | 7,696.23 万 | -2,204.70 万 | 4.37% | 45.29 | 8.82 | 27.3% | 中度控盘 |
| 2025-11-04 | 8.85 | 0.57% | 1,770.15 万 | 1,957.38 万 | 6,292.12 万 | 8,824.11 万 | -2,719.23 万 | 5.69% | 45.39 | 8.78 | 28.0% | 中度控盘 |
| 2025-11-03 | 8.80 | 1.03% | 1,129.30 万 | 1,568.81 万 | 9,603.69 万 | 9,171.89 万 | -7.71 万 | 6.02% | 45.14 | 8.79 | 32.0% | 中度控盘 |
| 2025-10-31 | 8.71 | 2.35% | 4,561.10 万 | 2,699.16 万 | 1.19 亿 | 1.06 亿 | 3,196.60 万 | 7.74% | 44.67 | 8.71 | 34.5% | 中度控盘 |
| 2025-10-30 | 8.51 | 0.59% | 2,092.11 万 | 2,032.39 万 | 9,172.08 万 | 9,100.99 万 | 130.82 万 | 6.56% | 43.65 | 8.61 | 30.2% | 中度控盘 |
| 2025-10-29 | 8.46 | -0.70% | 668.26 万 | 1,463.72 万 | 3,986.11 万 | 4,380.47 万 | -1,189.82 万 | 3.62% | 43.39 | 8.40 | 27.0% | 中度控盘 |
| 2025-10-28 | 8.52 | 1.07% | 2,801.58 万 | 2,617.75 万 | 6,834.75 万 | 6,923.97 万 | 94.61 万 | 5.57% | 43.70 | 8.55 | 30.8% | 中度控盘 |
| 2025-10-27 | 8.43 | 1.44% | 1,827.22 万 | 703.77 万 | 6,511.06 万 | 5,345.10 万 | 2,289.41 万 | 4.35% | 43.24 | 8.38 | 32.6% | 中度控盘 |
| 2025-10-24 | 8.31 | -0.12% | 596.43 万 | 608.77 万 | 1,988.65 万 | 3,356.04 万 | -1,379.73 万 | 2.14% | 42.62 | 8.29 | 24.5% | 轻度控盘 |
| 2025-10-23 | 8.32 | 1.09% | 1,310.73 万 | 405.50 万 | 2,727.00 万 | 2,901.42 万 | 730.81 万 | 2.68% | 42.67 | 8.27 | 28.1% | 中度控盘 |
| 2025-10-22 | 8.23 | -0.24% | 252.44 万 | 463.18 万 | 2,209.08 万 | 2,685.66 万 | -687.32 万 | 2.06% | 42.21 | 8.27 | 24.4% | 轻度控盘 |
| 2025-10-21 | 8.25 | 1.23% | 527.70 万 | 326.84 万 | 2,790.33 万 | 2,490.93 万 | 500.26 万 | 2.17% | 42.31 | 8.20 | 27.2% | 中度控盘 |
| 2025-10-20 | 8.15 | 2.13% | 727.03 万 | 242.40 万 | 2,073.07 万 | 3,078.37 万 | -520.67 万 | 2.43% | 41.80 | 8.10 | 22.4% | 轻度控盘 |
| 2025-10-17 | 7.98 | -3.51% | 340.48 万 | 1,084.37 万 | 2,504.41 万 | 4,912.57 万 | -3,152.04 万 | 3.26% | 40.93 | 8.12 | 19.6% | 轻度控盘 |
| 2025-10-16 | 8.27 | -2.59% | 100.25 万 | 1,097.87 万 | 2,431.90 万 | 4,464.99 万 | -3,030.71 万 | 2.96% | 42.42 | 8.32 | 19.3% | 轻度控盘 |
| 2025-10-15 | 8.49 | 0.71% | 1,182.79 万 | 746.72 万 | 2,676.93 万 | 4,559.24 万 | -1,446.24 万 | 3.25% | 43.55 | 8.38 | 23.0% | 轻度控盘 |
| 2025-10-14 | 8.43 | -2.20% | 166.35 万 | 778.19 万 | 3,060.44 万 | 5,712.47 万 | -3,263.87 万 | 3.58% | 43.24 | 8.57 | 20.7% | 轻度控盘 |