最新收盘价
4.75
元
↓ -0.02
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
125.20 万
资金动向
💰 资金流入
机构参与度
35.3%
控盘程度
中度控盘
📈 安诺其 (300067) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.75 | -0.42% | 572.26 万 | 996.04 万 | 2,911.94 万 | 2,362.97 万 | 125.20 万 | 2.01% | -111.32 | 4.77 | 35.3% | 中度控盘 |
| 2025-12-11 | 4.77 | -3.64% | 260.39 万 | 977.06 万 | 3,028.97 万 | 2,872.44 万 | -560.14 万 | 2.43% | -111.79 | 4.83 | 29.5% | 中度控盘 |
| 2025-12-10 | 4.95 | 0.00% | 386.06 万 | 105.29 万 | 2,593.37 万 | 2,266.85 万 | 607.30 万 | 2.12% | -116.01 | 4.92 | 30.7% | 中度控盘 |
| 2025-12-09 | 4.95 | -2.17% | 250.60 万 | 944.07 万 | 2,989.63 万 | 3,341.81 万 | -1,045.66 万 | 2.66% | -116.01 | 4.99 | 28.6% | 中度控盘 |
| 2025-12-08 | 5.06 | 3.90% | 1,619.68 万 | 1,756.98 万 | 6,418.91 万 | 3,875.62 万 | 2,406.00 万 | 4.42% | -118.59 | 5.01 | 34.9% | 中度控盘 |
| 2025-12-05 | 4.87 | 0.21% | 583.82 万 | 2,168.48 万 | 3,613.07 万 | 2,646.23 万 | -617.83 万 | 2.85% | -114.13 | 4.83 | 30.8% | 中度控盘 |
| 2025-12-04 | 4.86 | -2.99% | 102.97 万 | 1,346.59 万 | 3,256.76 万 | 3,223.48 万 | -1,210.35 万 | 2.95% | -113.90 | 4.90 | 27.2% | 中度控盘 |
| 2025-12-03 | 5.01 | -1.76% | 1,231.43 万 | 851.66 万 | 4,196.47 万 | 4,509.16 万 | 67.08 万 | 3.83% | -117.41 | 5.07 | 31.4% | 中度控盘 |
| 2025-12-02 | 5.10 | 0.99% | 2,402.90 万 | 1,328.66 万 | 7,075.98 万 | 6,265.62 万 | 1,884.61 万 | 5.72% | -119.52 | 5.06 | 33.1% | 中度控盘 |
| 2025-12-01 | 5.05 | 8.60% | 5,730.34 万 | 4,182.94 万 | 1.50 亿 | 1.03 亿 | 6,207.29 万 | 10.70% | -118.35 | 5.03 | 35.4% | 中度控盘 |
| 2025-11-28 | 4.65 | 0.00% | 110.35 万 | 528.08 万 | 1,281.01 万 | 2,091.24 万 | -1,227.97 万 | 1.56% | -108.98 | 4.64 | 24.2% | 轻度控盘 |
| 2025-11-27 | 4.65 | -1.90% | 280.80 万 | 396.83 万 | 2,280.77 万 | 2,788.14 万 | -623.39 万 | 2.07% | -108.98 | 4.68 | 29.1% | 中度控盘 |
| 2025-11-26 | 4.74 | -1.86% | 673.61 万 | 610.77 万 | 2,749.96 万 | 2,634.31 万 | 178.49 万 | 2.44% | -111.09 | 4.79 | 30.5% | 中度控盘 |
| 2025-11-25 | 4.83 | 0.63% | 785.36 万 | 756.12 万 | 3,056.51 万 | 4,114.19 万 | -1,028.45 万 | 2.65% | -113.20 | 4.84 | 30.4% | 中度控盘 |
| 2025-11-24 | 4.80 | 1.69% | 386.13 万 | 920.85 万 | 3,060.64 万 | 3,716.92 万 | -1,191.00 万 | 3.03% | -112.49 | 4.74 | 27.8% | 中度控盘 |
| 2025-11-21 | 4.72 | -1.46% | 179.44 万 | 1,259.15 万 | 4,893.64 万 | 3,769.44 万 | 44.49 万 | 4.13% | -110.62 | 4.70 | 28.0% | 中度控盘 |
| 2025-11-20 | 4.79 | 1.70% | 647.15 万 | 100.03 万 | 4,198.99 万 | 2,438.51 万 | 2,307.60 万 | 2.90% | -112.26 | 4.82 | 32.3% | 中度控盘 |
| 2025-11-19 | 4.71 | -2.28% | 0.00 万 | 0.00 万 | 1,272.70 万 | 1,849.79 万 | -577.09 万 | 1.86% | -110.38 | 4.72 | 20.2% | 轻度控盘 |
| 2025-11-18 | 4.82 | -0.21% | 336.46 万 | 209.62 万 | 2,193.50 万 | 2,522.58 万 | -202.23 万 | 2.21% | -112.96 | 4.80 | 25.3% | 中度控盘 |
| 2025-11-17 | 4.83 | 1.47% | 487.96 万 | 366.52 万 | 1,661.52 万 | 2,700.81 万 | -917.85 万 | 1.96% | -113.20 | 4.81 | 25.4% | 中度控盘 |
| 2025-11-14 | 4.76 | -1.86% | 0.00 万 | 679.95 万 | 1,370.08 万 | 3,273.95 万 | -2,583.81 万 | 1.88% | -111.56 | 4.81 | 21.7% | 轻度控盘 |
| 2025-11-13 | 4.85 | 0.00% | 351.35 万 | 288.90 万 | 2,108.95 万 | 2,162.96 万 | 8.44 万 | 1.72% | -113.66 | 4.83 | 31.9% | 中度控盘 |
| 2025-11-12 | 4.85 | -1.42% | 434.71 万 | 53.89 万 | 2,734.87 万 | 4,951.92 万 | -1,836.23 万 | 2.64% | -113.66 | 4.84 | 29.7% | 中度控盘 |
| 2025-11-11 | 4.92 | 0.41% | 1,945.77 万 | 599.50 万 | 4,133.76 万 | 4,191.28 万 | 1,288.75 万 | 3.29% | -115.31 | 4.94 | 36.5% | 中度控盘 |
| 2025-11-10 | 4.90 | 3.59% | 1,105.30 万 | 647.78 万 | 4,832.91 万 | 4,322.58 万 | 967.86 万 | 3.68% | -114.84 | 4.89 | 33.8% | 中度控盘 |
| 2025-11-07 | 4.73 | -0.84% | 214.79 万 | 142.12 万 | 1,532.82 万 | 2,341.58 万 | -736.08 万 | 1.46% | -110.85 | 4.75 | 29.7% | 中度控盘 |
| 2025-11-06 | 4.77 | -0.63% | 385.54 万 | 776.45 万 | 2,958.50 万 | 2,312.21 万 | 255.39 万 | 2.08% | -111.79 | 4.78 | 35.2% | 中度控盘 |
| 2025-11-05 | 4.80 | -0.62% | 123.89 万 | 775.09 万 | 4,196.51 万 | 3,459.68 万 | 85.63 万 | 2.61% | -112.49 | 4.80 | 35.9% | 中度控盘 |
| 2025-11-04 | 4.83 | 1.47% | 886.95 万 | 1,074.12 万 | 6,135.74 万 | 5,409.03 万 | 539.54 万 | 4.36% | -113.20 | 4.77 | 34.8% | 中度控盘 |
| 2025-11-03 | 4.76 | 4.39% | 2,215.58 万 | 465.97 万 | 6,306.01 万 | 4,937.08 万 | 3,118.53 万 | 4.98% | -111.56 | 4.71 | 36.0% | 中度控盘 |
| 2025-10-31 | 4.56 | 2.70% | 459.52 万 | 708.91 万 | 2,592.74 万 | 2,673.27 万 | -329.92 万 | 2.50% | -106.87 | 4.53 | 30.1% | 中度控盘 |
| 2025-10-30 | 4.44 | -2.20% | 252.86 万 | 817.67 万 | 2,970.51 万 | 3,021.16 万 | -615.46 万 | 2.21% | -104.06 | 4.50 | 33.7% | 中度控盘 |
| 2025-10-29 | 4.54 | -1.09% | 136.20 万 | 135.90 万 | 1,973.48 万 | 1,570.26 万 | 403.52 万 | 1.63% | -106.40 | 4.53 | 32.1% | 中度控盘 |
| 2025-10-28 | 4.59 | 0.22% | 497.30 万 | 247.06 万 | 3,398.03 万 | 3,447.81 万 | 200.47 万 | 2.55% | -107.57 | 4.58 | 34.5% | 中度控盘 |
| 2025-10-27 | 4.58 | 1.10% | 548.86 万 | 386.61 万 | 2,595.67 万 | 2,013.38 万 | 744.54 万 | 1.91% | -107.34 | 4.55 | 34.9% | 中度控盘 |
| 2025-10-24 | 4.53 | -0.44% | 0.00 万 | 130.46 万 | 1,790.15 万 | 1,644.26 万 | 15.42 万 | 1.44% | -106.16 | 4.54 | 29.2% | 中度控盘 |
| 2025-10-23 | 4.55 | 0.66% | 248.81 万 | 248.39 万 | 1,364.44 万 | 1,449.57 万 | -84.71 万 | 1.56% | -106.63 | 4.50 | 26.6% | 中度控盘 |
| 2025-10-22 | 4.52 | 0.00% | 307.04 万 | 124.21 万 | 1,928.22 万 | 2,168.89 万 | -57.85 万 | 1.79% | -105.93 | 4.54 | 28.4% | 中度控盘 |
| 2025-10-21 | 4.52 | 2.03% | 237.78 万 | 0.00 万 | 1,766.15 万 | 1,867.34 万 | 136.59 万 | 1.84% | -105.93 | 4.49 | 26.4% | 中度控盘 |
| 2025-10-20 | 4.43 | 1.61% | 0.00 万 | 0.00 万 | 1,152.15 万 | 1,839.44 万 | -687.29 万 | 1.53% | -103.82 | 4.42 | 22.5% | 轻度控盘 |
| 2025-10-17 | 4.36 | -2.68% | 178.82 万 | 360.64 万 | 1,800.92 万 | 2,250.11 万 | -631.01 万 | 1.86% | -102.18 | 4.42 | 27.5% | 中度控盘 |
| 2025-10-16 | 4.48 | -1.97% | 100.33 万 | 537.94 万 | 1,784.83 万 | 2,066.97 万 | -719.74 万 | 1.73% | -104.99 | 4.51 | 27.6% | 中度控盘 |
| 2025-10-15 | 4.57 | 0.88% | 505.39 万 | 339.77 万 | 1,370.79 万 | 1,316.67 万 | 219.73 万 | 1.46% | -107.10 | 4.55 | 30.0% | 中度控盘 |
| 2025-10-14 | 4.53 | -1.95% | 0.00 万 | 266.50 万 | 2,529.21 万 | 3,224.11 万 | -961.40 万 | 2.30% | -106.16 | 4.60 | 28.0% | 中度控盘 |