最新收盘价
3.98
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
212.16 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 碧水源 (300070) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.98 | 0.00% | 1,296.90 万 | 354.96 万 | 4,217.33 万 | 4,947.11 万 | 212.16 万 | 1.60% | -135.85 | 3.98 | 29.5% | 中度控盘 |
| 2025-12-11 | 3.98 | -2.45% | 1,068.91 万 | 698.44 万 | 4,371.45 万 | 4,951.44 万 | -209.52 万 | 1.14% | -135.85 | 4.02 | 34.9% | 中度控盘 |
| 2025-12-10 | 4.08 | -0.73% | 776.68 万 | 1,243.18 万 | 3,951.41 万 | 4,372.42 万 | -887.51 万 | 0.97% | -139.26 | 4.07 | 34.2% | 中度控盘 |
| 2025-12-09 | 4.11 | -1.20% | 349.58 万 | 1,632.75 万 | 2,564.53 万 | 2,556.68 万 | -1,275.32 万 | 0.64% | -140.28 | 4.13 | 32.0% | 中度控盘 |
| 2025-12-08 | 4.16 | -0.48% | 236.79 万 | 1,432.41 万 | 2,033.96 万 | 2,445.53 万 | -1,607.19 万 | 0.61% | -141.99 | 4.18 | 29.4% | 中度控盘 |
| 2025-12-05 | 4.18 | 0.97% | 352.65 万 | 587.67 万 | 1,646.15 万 | 2,800.73 万 | -1,389.59 万 | 0.51% | -142.67 | 4.16 | 30.0% | 中度控盘 |
| 2025-12-04 | 4.14 | -1.43% | 474.07 万 | 1,149.42 万 | 2,918.70 万 | 3,374.16 万 | -1,130.81 万 | 0.67% | -141.31 | 4.15 | 34.9% | 中度控盘 |
| 2025-12-03 | 4.20 | -1.18% | 109.17 万 | 1,617.36 万 | 2,290.35 万 | 3,041.86 万 | -2,259.70 万 | 0.68% | -143.36 | 4.21 | 28.8% | 中度控盘 |
| 2025-12-02 | 4.25 | -0.47% | 687.17 万 | 1,261.68 万 | 1,906.73 万 | 2,032.59 万 | -700.38 万 | 0.50% | -145.06 | 4.25 | 35.9% | 中度控盘 |
| 2025-12-01 | 4.27 | 0.00% | 489.11 万 | 554.54 万 | 2,137.80 万 | 2,304.95 万 | -232.59 万 | 0.56% | -145.75 | 4.27 | 34.2% | 中度控盘 |
| 2025-11-28 | 4.27 | 1.18% | 611.96 万 | 693.15 万 | 2,319.12 万 | 2,206.96 万 | 30.98 万 | 0.55% | -145.75 | 4.26 | 37.2% | 中度控盘 |
| 2025-11-27 | 4.22 | -0.24% | 721.93 万 | 634.50 万 | 1,826.75 万 | 2,127.92 万 | -213.75 万 | 0.47% | -144.04 | 4.23 | 37.7% | 中度控盘 |
| 2025-11-26 | 4.23 | -0.70% | 858.37 万 | 502.42 万 | 2,552.47 万 | 3,453.70 万 | -545.28 万 | 0.65% | -144.38 | 4.26 | 36.2% | 中度控盘 |
| 2025-11-25 | 4.26 | 0.00% | 1,005.64 万 | 377.50 万 | 2,568.59 万 | 2,589.35 万 | 607.38 万 | 0.64% | -145.40 | 4.27 | 35.9% | 中度控盘 |
| 2025-11-24 | 4.26 | -0.47% | 442.24 万 | 368.03 万 | 3,424.69 万 | 3,619.52 万 | -120.63 万 | 0.88% | -145.40 | 4.26 | 32.2% | 中度控盘 |
| 2025-11-21 | 4.28 | -3.82% | 348.55 万 | 3,346.52 万 | 4,746.19 万 | 6,029.00 万 | -4,280.78 万 | 1.53% | -146.09 | 4.34 | 28.2% | 中度控盘 |
| 2025-11-20 | 4.45 | 1.14% | 2,534.89 万 | 3,247.66 万 | 9,199.15 万 | 8,065.52 万 | 420.87 万 | 1.86% | -151.89 | 4.49 | 38.9% | 中度控盘 |
| 2025-11-19 | 4.40 | -0.90% | 340.65 万 | 1,073.73 万 | 2,857.73 万 | 3,594.15 万 | -1,469.49 万 | 0.70% | -150.18 | 4.41 | 32.8% | 中度控盘 |
| 2025-11-18 | 4.44 | -1.55% | 1,240.85 万 | 796.25 万 | 3,921.13 万 | 3,596.37 万 | 769.37 万 | 1.00% | -151.55 | 4.45 | 34.4% | 中度控盘 |
| 2025-11-17 | 4.51 | 1.12% | 1,263.42 万 | 753.72 万 | 4,206.17 万 | 4,469.65 万 | 246.22 万 | 1.04% | -153.94 | 4.48 | 34.8% | 中度控盘 |
| 2025-11-14 | 4.46 | -0.22% | 532.06 万 | 1,340.88 万 | 2,681.75 万 | 3,182.83 万 | -1,309.90 万 | 0.74% | -152.23 | 4.48 | 32.5% | 中度控盘 |
| 2025-11-13 | 4.47 | 0.45% | 1,810.44 万 | 1,036.15 万 | 2,064.30 万 | 3,022.15 万 | -183.55 万 | 0.72% | -152.57 | 4.45 | 37.3% | 中度控盘 |
| 2025-11-12 | 4.45 | -0.89% | 1,825.38 万 | 1,763.30 万 | 3,526.33 万 | 3,600.80 万 | -12.39 万 | 0.84% | -151.89 | 4.46 | 40.0% | 中度控盘 |
| 2025-11-11 | 4.49 | 0.45% | 1,859.20 万 | 1,998.75 万 | 4,888.78 万 | 5,058.98 万 | -309.76 万 | 1.10% | -153.25 | 4.48 | 39.4% | 中度控盘 |
| 2025-11-10 | 4.47 | -0.22% | 761.97 万 | 1,550.24 万 | 3,698.89 万 | 4,601.33 万 | -1,690.71 万 | 0.92% | -152.57 | 4.46 | 35.3% | 中度控盘 |
| 2025-11-07 | 4.48 | 1.13% | 2,949.86 万 | 3,335.25 万 | 8,044.72 万 | 7,922.75 万 | -263.42 万 | 1.66% | -152.91 | 4.49 | 41.9% | 完全控盘 |
| 2025-11-06 | 4.43 | -0.45% | 1,895.64 万 | 1,779.43 万 | 3,138.82 万 | 3,575.70 万 | -320.68 万 | 0.81% | -151.21 | 4.44 | 39.5% | 中度控盘 |
| 2025-11-05 | 4.45 | 0.45% | 2,038.10 万 | 2,395.45 万 | 3,332.14 万 | 3,285.06 万 | -310.28 万 | 0.88% | -151.89 | 4.44 | 37.8% | 中度控盘 |
| 2025-11-04 | 4.43 | 0.68% | 921.78 万 | 1,007.00 万 | 3,563.94 万 | 4,699.30 万 | -1,220.58 万 | 0.94% | -151.21 | 4.42 | 32.1% | 中度控盘 |
| 2025-11-03 | 4.40 | 0.92% | 961.92 万 | 230.68 万 | 1,980.53 万 | 4,103.28 万 | -1,391.51 万 | 0.75% | -150.18 | 4.39 | 29.8% | 中度控盘 |
| 2025-10-31 | 4.36 | 0.23% | 260.51 万 | 690.41 万 | 2,218.73 万 | 3,016.44 万 | -1,227.61 万 | 0.60% | -148.82 | 4.36 | 32.8% | 中度控盘 |
| 2025-10-30 | 4.35 | -1.14% | 659.51 万 | 990.37 万 | 2,740.41 万 | 2,832.51 万 | -422.96 万 | 0.65% | -148.48 | 4.38 | 36.7% | 中度控盘 |
| 2025-10-29 | 4.40 | 0.46% | 1,155.30 万 | 1,007.55 万 | 5,236.87 万 | 2,601.51 万 | 2,783.13 万 | 0.90% | -150.18 | 4.36 | 42.9% | 完全控盘 |
| 2025-10-28 | 4.38 | -1.13% | 1,035.98 万 | 1,748.90 万 | 2,744.98 万 | 3,742.81 万 | -1,710.75 万 | 0.85% | -149.50 | 4.40 | 32.4% | 中度控盘 |
| 2025-10-27 | 4.43 | 1.14% | 1,228.36 万 | 690.80 万 | 3,625.49 万 | 4,352.52 万 | -189.48 万 | 0.97% | -151.21 | 4.41 | 35.8% | 中度控盘 |
| 2025-10-24 | 4.38 | -0.68% | 512.52 万 | 1,682.34 万 | 2,844.28 万 | 2,868.96 万 | -1,194.49 万 | 0.66% | -149.50 | 4.38 | 35.5% | 中度控盘 |
| 2025-10-23 | 4.41 | 1.61% | 2,467.09 万 | 922.50 万 | 5,811.08 万 | 5,042.95 万 | 2,312.73 万 | 1.20% | -150.52 | 4.38 | 41.8% | 完全控盘 |
| 2025-10-22 | 4.34 | -0.23% | 347.90 万 | 756.30 万 | 1,880.45 万 | 2,245.12 万 | -773.07 万 | 0.56% | -148.13 | 4.34 | 30.9% | 中度控盘 |
| 2025-10-21 | 4.35 | 1.16% | 1,006.17 万 | 861.42 万 | 3,114.08 万 | 2,934.87 万 | 323.97 万 | 0.82% | -148.48 | 4.33 | 34.5% | 中度控盘 |
| 2025-10-20 | 4.30 | -0.23% | 258.00 万 | 857.50 万 | 3,155.09 万 | 2,410.43 万 | 145.17 万 | 0.63% | -146.77 | 4.30 | 35.7% | 中度控盘 |
| 2025-10-17 | 4.31 | -0.46% | 129.30 万 | 129.30 万 | 2,432.71 万 | 2,666.49 万 | -233.79 万 | 0.67% | -147.11 | 4.31 | 31.1% | 中度控盘 |
| 2025-10-16 | 4.33 | -1.37% | 622.25 万 | 967.55 万 | 2,911.29 万 | 3,101.30 万 | -535.30 万 | 0.76% | -147.79 | 4.34 | 34.4% | 中度控盘 |
| 2025-10-15 | 4.39 | 0.46% | 1,553.35 万 | 393.51 万 | 2,927.49 万 | 3,376.80 万 | 710.53 万 | 0.67% | -149.84 | 4.38 | 41.0% | 完全控盘 |
| 2025-10-14 | 4.37 | -0.46% | 630.36 万 | 1,143.63 万 | 3,622.41 万 | 3,556.09 万 | -446.94 万 | 0.88% | -149.16 | 4.39 | 34.1% | 中度控盘 |