最新收盘价
4.92
元
↓ -0.15
(-2.96%)
当日涨跌幅
-2.96%
今日变动
📉 下跌
主力净流入
-748.86 万
资金动向
💸 资金流出
机构参与度
20.1%
控盘程度
轻度控盘
📈 福石控股 (300071) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.92 | -2.96% | 0.00 万 | 284.62 万 | 2,512.81 万 | 2,977.05 万 | -748.86 万 | 2.87% | -66.25 | 4.99 | 20.1% | 轻度控盘 |
| 2026-03-25 | 5.07 | 2.01% | 315.31 万 | 313.01 万 | 2,635.54 万 | 2,848.40 万 | -210.56 万 | 3.31% | -68.27 | 5.07 | 20.6% | 轻度控盘 |
| 2026-03-24 | 4.97 | 4.63% | 691.46 万 | 548.81 万 | 3,797.34 万 | 5,553.70 万 | -1,613.72 万 | 4.99% | -66.92 | 4.90 | 21.2% | 轻度控盘 |
| 2026-03-23 | 4.75 | -5.38% | 244.31 万 | 288.60 万 | 4,923.68 万 | 6,186.95 万 | -1,307.57 万 | 4.95% | -63.96 | 4.87 | 22.8% | 轻度控盘 |
| 2026-03-20 | 5.02 | -3.83% | 0.00 万 | 285.59 万 | 3,769.78 万 | 5,295.53 万 | -1,811.34 万 | 3.86% | -67.59 | 5.12 | 21.9% | 轻度控盘 |
| 2026-03-19 | 5.22 | -2.43% | 222.15 万 | 1,011.22 万 | 2,758.14 万 | 4,020.59 万 | -2,051.53 万 | 3.14% | -70.29 | 5.26 | 22.1% | 轻度控盘 |
| 2026-03-18 | 5.35 | 1.90% | 674.42 万 | 588.90 万 | 3,633.51 万 | 4,666.18 万 | -947.16 万 | 3.41% | -72.04 | 5.28 | 25.7% | 中度控盘 |
| 2026-03-17 | 5.25 | -0.76% | 499.74 万 | 591.35 万 | 5,386.62 万 | 4,271.52 万 | 1,023.50 万 | 4.19% | -70.69 | 5.34 | 26.7% | 中度控盘 |
| 2026-03-16 | 5.29 | 1.54% | 583.85 万 | 705.46 万 | 3,997.23 万 | 4,459.37 万 | -583.74 万 | 3.96% | -71.23 | 5.27 | 23.4% | 轻度控盘 |
| 2026-03-13 | 5.21 | -2.98% | 778.92 万 | 1,416.96 万 | 4,308.80 万 | 5,019.56 万 | -1,348.79 万 | 4.52% | -70.15 | 5.30 | 22.7% | 轻度控盘 |
| 2026-03-12 | 5.37 | -3.94% | 483.93 万 | 1,451.14 万 | 4,310.90 万 | 7,597.90 万 | -4,254.21 万 | 5.06% | -72.31 | 5.44 | 21.4% | 轻度控盘 |
| 2026-03-11 | 5.59 | -3.45% | 1,006.68 万 | 2,994.65 万 | 6,205.23 万 | 8,742.53 万 | -4,525.27 万 | 7.10% | -75.27 | 5.62 | 22.4% | 轻度控盘 |
| 2026-03-10 | 5.79 | 2.48% | 4,364.68 万 | 1,243.58 万 | 1.39 亿 | 1.21 亿 | 4,840.81 万 | 11.07% | -77.96 | 5.74 | 28.0% | 中度控盘 |
| 2026-03-09 | 5.65 | 2.54% | 1,175.08 万 | 228.33 万 | 5,761.16 万 | 6,090.55 万 | 617.36 万 | 5.49% | -76.08 | 5.55 | 24.4% | 轻度控盘 |
| 2026-03-06 | 5.51 | -0.18% | 551.11 万 | 895.36 万 | 3,216.21 万 | 4,077.19 万 | -1,205.22 万 | 3.83% | -74.19 | 5.50 | 21.6% | 轻度控盘 |
| 2026-03-05 | 5.52 | 3.76% | 1,389.87 万 | 804.93 万 | 6,008.75 万 | 6,422.07 万 | 171.63 万 | 5.62% | -74.33 | 5.51 | 25.1% | 中度控盘 |
| 2026-03-04 | 5.32 | -0.37% | 336.64 万 | 722.72 万 | 4,358.32 万 | 4,697.33 万 | -725.09 万 | 4.17% | -71.63 | 5.34 | 23.4% | 轻度控盘 |
| 2026-03-03 | 5.34 | -5.82% | 593.00 万 | 1,718.24 万 | 6,624.19 万 | 7,524.22 万 | -2,025.27 万 | 6.33% | -71.90 | 5.47 | 23.5% | 轻度控盘 |
| 2026-03-02 | 5.67 | -5.03% | 868.97 万 | 2,334.33 万 | 7,393.51 万 | 7,916.97 万 | -1,988.83 万 | 6.66% | -76.35 | 5.72 | 23.8% | 轻度控盘 |
| 2026-02-27 | 5.97 | 1.02% | 450.15 万 | 1,699.48 万 | 6,058.48 万 | 4,836.36 万 | -27.21 万 | 4.69% | -80.39 | 5.99 | 24.5% | 轻度控盘 |
| 2026-02-26 | 5.91 | -1.99% | 798.19 万 | 1,491.42 万 | 5,566.76 万 | 7,536.63 万 | -2,663.09 万 | 5.42% | -79.58 | 5.94 | 22.9% | 轻度控盘 |
| 2026-02-25 | 6.03 | -0.99% | 1,813.55 万 | 2,883.55 万 | 5,580.24 万 | 8,385.57 万 | -3,875.33 万 | 6.13% | -81.19 | 6.05 | 22.9% | 轻度控盘 |
| 2026-02-24 | 6.09 | -1.30% | 2,515.41 万 | 4,572.22 万 | 8,488.27 万 | 7,357.31 万 | -925.86 万 | 7.05% | -82.00 | 6.07 | 26.1% | 中度控盘 |
| 2026-02-13 | 6.17 | -2.68% | 1,773.27 万 | 967.05 万 | 5,194.90 万 | 8,096.72 万 | -2,095.60 万 | 6.15% | -83.08 | 6.28 | 21.2% | 轻度控盘 |
| 2026-02-12 | 6.34 | -1.25% | 2,534.65 万 | 1,304.24 万 | 9,222.33 万 | 9,423.90 万 | 1,028.85 万 | 8.53% | -85.37 | 6.34 | 24.2% | 轻度控盘 |
| 2026-02-11 | 6.42 | -4.89% | 2,644.17 万 | 4,484.57 万 | 1.09 亿 | 1.56 亿 | -6,465.44 万 | 11.72% | -86.45 | 6.52 | 22.7% | 轻度控盘 |
| 2026-02-10 | 6.75 | 2.27% | 5,687.23 万 | 5,877.57 万 | 2.34 亿 | 2.20 亿 | 1,179.82 万 | 15.61% | -90.89 | 6.71 | 28.2% | 中度控盘 |
| 2026-02-09 | 6.60 | 7.32% | 5,816.44 万 | 2,021.74 万 | 1.72 亿 | 1.53 亿 | 5,740.93 万 | 13.10% | -88.87 | 6.47 | 27.3% | 中度控盘 |
| 2026-02-06 | 6.15 | -0.49% | 950.74 万 | 1,490.65 万 | 7,972.02 万 | 9,393.90 万 | -1,961.80 万 | 7.43% | -82.81 | 6.12 | 22.3% | 轻度控盘 |
| 2026-02-05 | 6.18 | -1.75% | 1,629.03 万 | 1,575.06 万 | 1.19 亿 | 9,606.20 万 | 2,362.14 万 | 9.81% | -83.21 | 6.23 | 24.3% | 轻度控盘 |
| 2026-02-04 | 6.29 | -2.63% | 4,247.96 万 | 4,079.41 万 | 1.13 亿 | 1.67 亿 | -5,234.20 万 | 13.88% | -84.69 | 6.24 | 22.5% | 轻度控盘 |
| 2026-02-03 | 6.46 | 10.81% | 1.03 亿 | 1.08 亿 | 2.28 亿 | 3.13 亿 | -9,016.29 万 | 19.81% | -86.98 | 6.42 | 27.6% | 中度控盘 |
| 2026-02-02 | 5.83 | -19.36% | 7,541.22 万 | 1.48 亿 | 2.55 亿 | 3.12 亿 | -1.31 亿 | 21.48% | -78.50 | 5.96 | 28.5% | 中度控盘 |
| 2026-01-30 | 7.23 | -5.49% | 5,049.27 万 | 5,857.47 万 | 2.16 亿 | 2.61 亿 | -5,334.76 万 | 14.32% | -97.35 | 7.32 | 28.0% | 中度控盘 |
| 2026-01-29 | 7.65 | 8.66% | 1.48 亿 | 1.19 亿 | 5.08 亿 | 4.38 亿 | 9,949.74 万 | 24.64% | -103.01 | 7.58 | 33.7% | 中度控盘 |
| 2026-01-28 | 7.04 | -5.50% | 3,783.41 万 | 7,405.21 万 | 1.78 亿 | 2.40 亿 | -9,796.51 万 | 12.88% | -94.79 | 7.22 | 26.8% | 中度控盘 |
| 2026-01-27 | 7.45 | 3.47% | 6,123.38 万 | 4,792.01 万 | 2.88 亿 | 2.35 亿 | 6,663.55 万 | 15.65% | -100.31 | 7.41 | 31.3% | 中度控盘 |