最新收盘价
4.48
元
↓ -0.09
(-1.97%)
当日涨跌幅
-1.97%
今日变动
📉 下跌
主力净流入
234.75 万
资金动向
💰 资金流入
机构参与度
21.8%
控盘程度
轻度控盘
📈 华平股份 (300074) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.48 | -1.97% | 240.23 万 | 220.43 万 | 1,960.35 万 | 1,745.40 万 | 234.75 万 | 4.16% | -38.70 | 4.46 | 21.8% | 轻度控盘 |
| 2025-12-16 | 4.57 | -1.93% | 0.00 万 | 111.22 万 | 1,110.30 万 | 1,198.89 万 | -199.80 万 | 2.70% | -39.48 | 4.58 | 19.3% | 轻度控盘 |
| 2025-12-15 | 4.66 | -0.21% | 358.21 万 | 1,036.71 万 | 2,312.39 万 | 2,061.50 万 | -427.61 万 | 4.35% | -40.26 | 4.67 | 23.8% | 轻度控盘 |
| 2025-12-12 | 4.67 | -1.68% | 110.36 万 | 261.47 万 | 1,992.95 万 | 1,376.65 万 | 465.18 万 | 3.46% | -40.34 | 4.73 | 24.1% | 轻度控盘 |
| 2025-12-11 | 4.75 | -4.04% | 0.00 万 | 773.55 万 | 2,730.82 万 | 2,501.58 万 | -544.31 万 | 4.45% | -41.03 | 4.82 | 22.5% | 轻度控盘 |
| 2025-12-10 | 4.95 | -2.17% | 100.20 万 | 922.84 万 | 2,855.61 万 | 1,644.28 万 | 388.69 万 | 3.73% | -42.76 | 5.00 | 25.6% | 中度控盘 |
| 2025-12-09 | 5.06 | -1.36% | 0.00 万 | 216.30 万 | 547.80 万 | 1,024.20 万 | -692.71 万 | 2.29% | -43.71 | 5.12 | 14.8% | 轻度控盘 |
| 2025-12-08 | 5.13 | 3.22% | 818.51 万 | 274.26 万 | 2,359.56 万 | 3,265.04 万 | -361.23 万 | 4.33% | -44.32 | 5.14 | 24.9% | 轻度控盘 |
| 2025-12-05 | 4.97 | 0.20% | 143.27 万 | 408.55 万 | 1,823.35 万 | 2,439.74 万 | -881.67 万 | 3.07% | -42.93 | 4.94 | 22.9% | 轻度控盘 |
| 2025-12-04 | 4.96 | -2.36% | 0.00 万 | 0.00 万 | 1,951.01 万 | 1,713.43 万 | 237.59 万 | 3.26% | -42.85 | 4.98 | 22.5% | 轻度控盘 |
| 2025-12-03 | 5.08 | -2.68% | 0.00 万 | 0.00 万 | 1,360.09 万 | 1,729.48 万 | -369.39 万 | 2.82% | -43.88 | 5.10 | 20.4% | 轻度控盘 |
| 2025-12-02 | 5.22 | 0.00% | 818.35 万 | 120.07 万 | 1,504.62 万 | 1,595.52 万 | 607.39 万 | 2.86% | -45.09 | 5.20 | 26.1% | 中度控盘 |
| 2025-12-01 | 5.22 | -1.69% | 614.20 万 | 0.00 万 | 1,910.29 万 | 3,011.16 万 | -486.67 万 | 3.51% | -45.09 | 5.25 | 24.0% | 轻度控盘 |
| 2025-11-28 | 5.31 | 1.14% | 0.00 万 | 0.00 万 | 1,476.89 万 | 2,228.10 万 | -751.21 万 | 3.07% | -45.87 | 5.27 | 20.5% | 轻度控盘 |
| 2025-11-27 | 5.25 | 0.77% | 0.00 万 | 395.55 万 | 2,149.62 万 | 1,297.97 万 | 456.10 万 | 2.92% | -45.35 | 5.23 | 25.6% | 中度控盘 |
| 2025-11-26 | 5.21 | -0.95% | 1,383.25 万 | 383.84 万 | 2,500.39 万 | 2,028.28 万 | 1,471.51 万 | 4.29% | -45.01 | 5.26 | 28.0% | 中度控盘 |
| 2025-11-25 | 5.26 | 1.54% | 263.63 万 | 105.60 万 | 2,016.37 万 | 1,857.24 万 | 317.15 万 | 3.51% | -45.44 | 5.26 | 21.6% | 轻度控盘 |
| 2025-11-24 | 5.18 | 4.44% | 0.00 万 | 177.62 万 | 2,471.34 万 | 2,297.95 万 | -4.23 万 | 4.45% | -44.75 | 5.09 | 19.7% | 轻度控盘 |
| 2025-11-21 | 4.96 | -4.25% | 0.00 万 | 966.44 万 | 1,648.33 万 | 2,854.13 万 | -2,172.24 万 | 4.68% | -42.85 | 5.03 | 15.9% | 轻度控盘 |
| 2025-11-20 | 5.18 | -0.96% | 153.72 万 | 221.77 万 | 1,578.82 万 | 2,246.12 万 | -735.35 万 | 3.65% | -44.75 | 5.17 | 19.2% | 轻度控盘 |
| 2025-11-19 | 5.23 | -1.13% | 597.65 万 | 261.60 万 | 1,320.03 万 | 2,528.24 万 | -872.17 万 | 3.94% | -45.18 | 5.24 | 20.6% | 轻度控盘 |
| 2025-11-18 | 5.29 | -2.22% | 232.81 万 | 852.65 万 | 2,973.75 万 | 3,172.49 万 | -818.58 万 | 4.32% | -45.70 | 5.30 | 25.0% | 中度控盘 |
| 2025-11-17 | 5.41 | 3.05% | 637.95 万 | 714.26 万 | 3,254.76 万 | 2,291.10 万 | 887.35 万 | 4.40% | -46.74 | 5.37 | 27.8% | 中度控盘 |
| 2025-11-14 | 5.25 | -0.76% | 280.28 万 | 101.99 万 | 1,045.66 万 | 1,919.72 万 | -695.77 万 | 2.72% | -45.35 | 5.29 | 20.5% | 轻度控盘 |
| 2025-11-13 | 5.29 | 1.73% | 423.39 万 | 151.54 万 | 2,582.64 万 | 2,444.70 万 | 409.79 万 | 3.44% | -45.70 | 5.24 | 28.1% | 中度控盘 |
| 2025-11-12 | 5.20 | -0.38% | 275.04 万 | 417.20 万 | 1,749.27 万 | 2,119.38 万 | -512.27 万 | 2.81% | -44.92 | 5.22 | 26.0% | 中度控盘 |
| 2025-11-11 | 5.22 | -0.38% | 315.89 万 | 274.05 万 | 2,174.21 万 | 2,514.24 万 | -298.19 万 | 3.72% | -45.09 | 5.23 | 26.2% | 中度控盘 |
| 2025-11-10 | 5.24 | 2.75% | 930.75 万 | 312.91 万 | 4,933.21 万 | 4,866.99 万 | 684.06 万 | 5.63% | -45.27 | 5.24 | 32.3% | 中度控盘 |
| 2025-11-07 | 5.10 | 0.99% | 620.64 万 | 419.33 万 | 3,623.88 万 | 1,831.61 万 | 1,993.58 万 | 4.21% | -44.06 | 5.11 | 31.3% | 中度控盘 |
| 2025-11-06 | 5.05 | -0.79% | 101.00 万 | 1,314.03 万 | 1,617.66 万 | 1,816.90 万 | -1,412.27 万 | 3.19% | -43.63 | 5.03 | 22.9% | 轻度控盘 |
| 2025-11-05 | 5.09 | 0.00% | 536.31 万 | 750.30 万 | 2,562.16 万 | 1,908.16 万 | 440.01 万 | 3.90% | -43.97 | 5.08 | 28.3% | 中度控盘 |
| 2025-11-04 | 5.09 | 2.21% | 1,584.16 万 | 294.01 万 | 3,548.10 万 | 3,182.94 万 | 1,655.31 万 | 5.21% | -43.97 | 5.04 | 31.4% | 中度控盘 |
| 2025-11-03 | 4.98 | 1.63% | 790.04 万 | 0.00 万 | 2,179.33 万 | 2,308.37 万 | 661.00 万 | 3.94% | -43.02 | 4.95 | 26.5% | 中度控盘 |
| 2025-10-31 | 4.90 | 2.51% | 249.42 万 | 146.70 万 | 2,249.94 万 | 2,962.94 万 | -610.28 万 | 3.99% | -42.33 | 4.87 | 24.6% | 轻度控盘 |
| 2025-10-30 | 4.78 | -1.24% | 229.90 万 | 0.00 万 | 2,092.52 万 | 1,864.20 万 | 458.23 万 | 3.33% | -41.29 | 4.81 | 27.6% | 中度控盘 |
| 2025-10-29 | 4.84 | -2.62% | 566.09 万 | 100.21 万 | 4,034.99 万 | 3,039.84 万 | 1,461.03 万 | 5.56% | -41.81 | 4.85 | 30.0% | 中度控盘 |
| 2025-10-28 | 4.97 | 2.69% | 1,011.10 万 | 297.30 万 | 6,972.41 万 | 5,100.38 万 | 2,585.84 万 | 7.62% | -42.93 | 4.96 | 32.9% | 中度控盘 |
| 2025-10-27 | 4.84 | 0.00% | 204.10 万 | 145.50 万 | 2,043.10 万 | 1,202.35 万 | 899.35 万 | 3.07% | -41.81 | 4.82 | 25.7% | 中度控盘 |
| 2025-10-24 | 4.84 | 0.62% | 0.00 万 | 119.81 万 | 1,676.80 万 | 1,796.44 万 | -239.45 万 | 2.71% | -41.81 | 4.83 | 21.7% | 轻度控盘 |
| 2025-10-23 | 4.81 | 1.05% | 109.35 万 | 10.31 万 | 1,383.42 万 | 1,531.77 万 | -49.30 万 | 2.68% | -41.55 | 4.74 | 20.1% | 轻度控盘 |
| 2025-10-22 | 4.76 | 0.21% | 0.00 万 | 0.00 万 | 544.00 万 | 828.10 万 | -284.11 万 | 2.10% | -41.12 | 4.76 | 14.2% | 轻度控盘 |
| 2025-10-21 | 4.75 | 1.93% | 142.20 万 | 0.00 万 | 1,446.89 万 | 2,307.41 万 | -718.32 万 | 3.45% | -41.03 | 4.72 | 18.8% | 轻度控盘 |
| 2025-10-20 | 4.66 | 2.87% | 0.00 万 | 0.00 万 | 1,939.02 万 | 1,974.54 万 | -35.53 万 | 3.87% | -40.26 | 4.66 | 19.3% | 轻度控盘 |