最新收盘价
15.27
元
↑ 0.13
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
509.78 万
资金动向
💰 资金流入
机构参与度
24.5%
控盘程度
轻度控盘
📈 数字政通 (300075) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.27 | 0.86% | 570.93 万 | 755.99 万 | 1,933.47 万 | 1,238.64 万 | 509.78 万 | 1.21% | -136.27 | 15.20 | 24.5% | 轻度控盘 |
| 2025-12-11 | 15.14 | -1.94% | 119.65 万 | 935.57 万 | 1,785.49 万 | 2,557.92 万 | -1,588.35 万 | 1.34% | -135.11 | 15.25 | 19.7% | 轻度控盘 |
| 2025-12-10 | 15.44 | -0.06% | 173.83 万 | 117.58 万 | 1,314.39 万 | 2,035.19 万 | -664.56 万 | 1.02% | -137.78 | 15.39 | 20.5% | 轻度控盘 |
| 2025-12-09 | 15.45 | -1.28% | 224.83 万 | 615.26 万 | 1,591.03 万 | 2,477.42 万 | -1,276.82 万 | 1.15% | -137.87 | 15.55 | 21.8% | 轻度控盘 |
| 2025-12-08 | 15.65 | -0.13% | 212.46 万 | 522.62 万 | 2,639.64 万 | 3,296.71 万 | -967.22 万 | 1.40% | -139.66 | 15.75 | 26.0% | 中度控盘 |
| 2025-12-05 | 15.67 | 0.51% | 242.59 万 | 215.47 万 | 2,259.96 万 | 1,917.27 万 | 369.81 万 | 1.27% | -139.84 | 15.53 | 25.6% | 中度控盘 |
| 2025-12-04 | 15.59 | 0.32% | 1,185.01 万 | 451.51 万 | 2,682.55 万 | 1,873.83 万 | 1,542.23 万 | 1.44% | -139.12 | 15.44 | 30.4% | 中度控盘 |
| 2025-12-03 | 15.54 | -2.75% | 1,935.57 万 | 1,797.64 万 | 2,594.82 万 | 3,884.24 万 | -1,151.49 万 | 2.34% | -138.68 | 15.62 | 25.2% | 中度控盘 |
| 2025-12-02 | 15.98 | -1.30% | 1,455.61 万 | 1,774.77 万 | 2,166.33 万 | 3,109.54 万 | -1,262.38 万 | 1.64% | -142.60 | 16.01 | 25.8% | 中度控盘 |
| 2025-12-01 | 16.19 | 1.25% | 707.63 万 | 360.57 万 | 4,044.13 万 | 2,697.85 万 | 1,693.35 万 | 1.97% | -144.48 | 16.10 | 26.2% | 中度控盘 |
| 2025-11-28 | 15.99 | 1.33% | 378.31 万 | 234.09 万 | 1,434.84 万 | 1,290.57 万 | 288.49 万 | 1.28% | -142.69 | 15.90 | 20.0% | 轻度控盘 |
| 2025-11-27 | 15.78 | -1.50% | 641.02 万 | 1,019.81 万 | 1,885.54 万 | 2,716.35 万 | -1,209.60 万 | 1.61% | -140.82 | 15.92 | 21.7% | 轻度控盘 |
| 2025-11-26 | 16.02 | -1.72% | 1,182.02 万 | 1,742.91 万 | 3,597.37 万 | 4,593.44 万 | -1,556.96 万 | 2.26% | -142.96 | 16.22 | 25.0% | 轻度控盘 |
| 2025-11-25 | 16.30 | 0.43% | 645.91 万 | 1,240.63 万 | 4,259.75 万 | 4,885.98 万 | -1,220.96 万 | 2.48% | -145.46 | 16.34 | 23.5% | 轻度控盘 |
| 2025-11-24 | 16.23 | 3.84% | 431.22 万 | 1,745.01 万 | 4,475.62 万 | 4,629.38 万 | -1,467.55 万 | 2.76% | -144.83 | 16.03 | 22.4% | 轻度控盘 |
| 2025-11-21 | 15.63 | -2.86% | 827.26 万 | 389.63 万 | 2,360.25 万 | 4,293.91 万 | -1,496.05 万 | 2.01% | -139.48 | 15.83 | 22.0% | 轻度控盘 |
| 2025-11-20 | 16.09 | -1.17% | 778.30 万 | 897.61 万 | 3,117.23 万 | 3,860.26 万 | -862.34 万 | 2.11% | -143.59 | 16.12 | 24.2% | 轻度控盘 |
| 2025-11-19 | 16.28 | 0.43% | 1,022.76 万 | 861.06 万 | 5,384.41 万 | 4,064.85 万 | 1,481.26 万 | 2.77% | -145.28 | 16.20 | 27.5% | 中度控盘 |
| 2025-11-18 | 16.21 | 0.75% | 529.11 万 | 785.25 万 | 3,589.55 万 | 3,563.65 万 | -230.23 万 | 1.83% | -144.66 | 16.14 | 26.4% | 中度控盘 |
| 2025-11-17 | 16.09 | 1.90% | 1,062.93 万 | 68.55 万 | 2,702.99 万 | 3,192.29 万 | 505.07 万 | 1.67% | -143.59 | 16.03 | 26.2% | 中度控盘 |
| 2025-11-14 | 15.79 | -0.94% | 711.42 万 | 770.32 万 | 1,105.05 万 | 2,208.10 万 | -1,161.95 万 | 1.09% | -140.91 | 15.89 | 21.5% | 轻度控盘 |
| 2025-11-13 | 15.94 | 0.82% | 250.45 万 | 240.03 万 | 1,973.42 万 | 2,356.27 万 | -372.43 万 | 1.12% | -142.25 | 15.90 | 22.9% | 轻度控盘 |
| 2025-11-12 | 15.81 | -1.86% | 0.00 万 | 1,066.78 万 | 1,862.61 万 | 4,046.74 万 | -3,250.92 万 | 1.62% | -141.09 | 15.91 | 18.8% | 轻度控盘 |
| 2025-11-11 | 16.11 | -0.68% | 0.00 万 | 847.90 万 | 1,750.93 万 | 3,485.25 万 | -2,582.22 万 | 1.33% | -143.76 | 16.19 | 20.3% | 轻度控盘 |
| 2025-11-10 | 16.22 | 1.57% | 1,008.50 万 | 331.87 万 | 3,302.54 万 | 2,856.21 万 | 1,122.96 万 | 1.55% | -144.75 | 16.18 | 29.8% | 中度控盘 |
| 2025-11-07 | 15.97 | -1.11% | 126.23 万 | 1,461.80 万 | 2,047.72 万 | 3,310.33 万 | -2,598.17 万 | 1.37% | -142.51 | 16.02 | 22.0% | 轻度控盘 |
| 2025-11-06 | 16.15 | -1.10% | 618.23 万 | 2,002.40 万 | 2,479.63 万 | 3,249.43 万 | -2,153.98 万 | 1.62% | -144.12 | 16.15 | 24.8% | 轻度控盘 |
| 2025-11-05 | 16.33 | -0.85% | 105.43 万 | 679.44 万 | 3,118.49 万 | 2,420.83 万 | 123.65 万 | 1.54% | -145.73 | 16.33 | 26.1% | 中度控盘 |
| 2025-11-04 | 16.47 | 0.12% | 666.03 万 | 1,340.25 万 | 4,205.34 万 | 4,594.73 万 | -1,063.61 万 | 2.01% | -146.98 | 16.31 | 28.9% | 中度控盘 |
| 2025-11-03 | 16.45 | 0.55% | 962.63 万 | 3,129.57 万 | 4,202.07 万 | 4,065.05 万 | -2,029.92 万 | 2.35% | -146.80 | 16.38 | 26.6% | 中度控盘 |
| 2025-10-31 | 16.36 | 2.83% | 3,366.92 万 | 990.79 万 | 6,507.87 万 | 6,201.78 万 | 2,682.21 万 | 3.66% | -145.99 | 16.34 | 29.4% | 中度控盘 |
| 2025-10-30 | 15.91 | -1.73% | 475.57 万 | 1,267.08 万 | 3,035.01 万 | 5,301.81 万 | -3,058.31 万 | 2.06% | -141.98 | 16.01 | 23.1% | 轻度控盘 |
| 2025-10-29 | 16.19 | 0.25% | 125.94 万 | 753.80 万 | 3,889.35 万 | 4,244.12 万 | -982.63 万 | 2.01% | -144.48 | 16.12 | 25.2% | 中度控盘 |
| 2025-10-28 | 16.15 | -0.74% | 693.85 万 | 1,727.13 万 | 4,208.56 万 | 4,749.08 万 | -1,573.80 万 | 2.25% | -144.12 | 16.23 | 28.4% | 中度控盘 |
| 2025-10-27 | 16.27 | -2.28% | 1,646.57 万 | 3,482.32 万 | 5,977.63 万 | 1.02 亿 | -6,019.01 万 | 3.71% | -145.19 | 16.34 | 26.9% | 中度控盘 |
| 2025-10-24 | 16.65 | 5.65% | 1.06 亿 | 2,153.22 万 | 1.73 亿 | 1.36 亿 | 1.21 亿 | 7.31% | -148.58 | 16.50 | 37.0% | 中度控盘 |
| 2025-10-23 | 15.76 | 1.29% | 329.95 万 | 0.00 万 | 2,310.54 万 | 3,261.34 万 | -620.84 万 | 1.75% | -140.64 | 15.51 | 21.9% | 轻度控盘 |
| 2025-10-22 | 15.56 | -0.06% | 291.04 万 | 155.80 万 | 2,345.27 万 | 3,973.40 万 | -1,492.89 万 | 1.37% | -138.86 | 15.62 | 25.7% | 中度控盘 |
| 2025-10-21 | 15.57 | 0.45% | 150.11 万 | 714.32 万 | 2,345.08 万 | 2,817.65 万 | -1,036.77 万 | 1.32% | -138.95 | 15.54 | 25.3% | 中度控盘 |
| 2025-10-20 | 15.50 | 2.31% | 1,092.93 万 | 1,173.58 万 | 3,070.51 万 | 2,754.42 万 | 235.44 万 | 1.68% | -138.32 | 15.41 | 29.5% | 中度控盘 |
| 2025-10-17 | 15.15 | -3.32% | 361.71 万 | 1,571.04 万 | 3,092.48 万 | 5,235.20 万 | -3,352.05 万 | 2.12% | -135.20 | 15.35 | 23.7% | 轻度控盘 |
| 2025-10-16 | 15.67 | -1.63% | 680.21 万 | 2,082.98 万 | 3,256.12 万 | 3,617.92 万 | -1,764.57 万 | 1.81% | -139.84 | 15.71 | 27.1% | 中度控盘 |
| 2025-10-15 | 15.93 | 1.66% | 691.95 万 | 0.00 万 | 2,860.52 万 | 2,690.70 万 | 861.76 万 | 1.63% | -142.16 | 15.86 | 26.2% | 中度控盘 |