最新收盘价
14.93
元
↑ 0.36
(2.47%)
当日涨跌幅
2.47%
今日变动
📈 上涨
主力净流入
-458.40 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 数字政通 (300075) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.93 | 2.47% | 284.05 万 | 516.89 万 | 3,202.35 万 | 3,427.90 万 | -458.40 万 | 1.91% | -133.23 | 14.85 | 22.9% | 轻度控盘 |
| 2026-02-02 | 14.57 | -1.55% | 178.58 万 | 567.90 万 | 3,057.69 万 | 3,719.42 万 | -1,051.05 万 | 2.00% | -130.02 | 14.75 | 21.3% | 轻度控盘 |
| 2026-01-30 | 14.80 | -3.58% | 724.91 万 | 1,987.14 万 | 3,603.36 万 | 6,298.00 万 | -3,956.86 万 | 3.28% | -132.07 | 14.93 | 19.6% | 轻度控盘 |
| 2026-01-29 | 15.35 | 0.20% | 519.55 万 | 510.34 万 | 4,029.85 万 | 4,523.25 万 | -484.18 万 | 2.70% | -136.98 | 15.46 | 22.4% | 轻度控盘 |
| 2026-01-28 | 15.32 | -1.29% | 1,016.83 万 | 2,382.72 万 | 3,616.48 万 | 3,909.62 万 | -1,659.02 万 | 2.35% | -136.71 | 15.44 | 24.5% | 轻度控盘 |
| 2026-01-27 | 15.52 | -1.59% | 1,760.49 万 | 3,103.76 万 | 4,856.18 万 | 7,508.11 万 | -3,995.20 万 | 3.47% | -138.50 | 15.39 | 24.6% | 轻度控盘 |
| 2026-01-26 | 15.77 | -3.25% | 2,326.01 万 | 3,463.37 万 | 5,686.54 万 | 7,773.71 万 | -3,224.53 万 | 4.07% | -140.73 | 15.86 | 25.6% | 中度控盘 |
| 2026-01-23 | 16.30 | 1.37% | 2,355.56 万 | 1,988.25 万 | 4,517.29 万 | 5,082.34 万 | -197.74 万 | 2.73% | -145.46 | 16.26 | 28.8% | 中度控盘 |
| 2026-01-22 | 16.08 | 0.69% | 2,919.08 万 | 1,761.27 万 | 4,288.27 万 | 5,315.73 万 | 130.35 万 | 2.59% | -143.50 | 16.09 | 29.5% | 中度控盘 |
| 2026-01-21 | 15.97 | -0.44% | 1,975.95 万 | 2,068.36 万 | 3,684.76 万 | 4,136.39 万 | -544.03 万 | 2.67% | -142.51 | 16.03 | 24.0% | 轻度控盘 |
| 2026-01-20 | 16.04 | -1.72% | 413.01 万 | 2,130.78 万 | 4,307.13 万 | 5,268.02 万 | -2,678.66 万 | 2.83% | -143.14 | 16.12 | 21.1% | 轻度控盘 |
| 2026-01-19 | 16.32 | -1.86% | 740.58 万 | 2,666.99 万 | 4,351.73 万 | 6,723.57 万 | -4,298.25 万 | 3.18% | -145.64 | 16.43 | 21.8% | 轻度控盘 |
| 2026-01-16 | 16.63 | -3.26% | 1,901.10 万 | 4,918.26 万 | 9,575.98 万 | 1.24 亿 | -5,857.40 万 | 5.34% | -148.40 | 16.71 | 27.2% | 中度控盘 |
| 2026-01-15 | 17.19 | -1.26% | 5,260.82 万 | 8,657.77 万 | 1.67 亿 | 1.71 亿 | -3,835.79 万 | 7.52% | -153.40 | 17.38 | 31.3% | 中度控盘 |
| 2026-01-14 | 17.41 | 4.69% | 1.40 亿 | 9,544.47 万 | 3.30 亿 | 2.73 亿 | 1.02 亿 | 12.40% | -155.37 | 17.37 | 36.2% | 中度控盘 |
| 2026-01-13 | 16.63 | -1.95% | 3,139.14 万 | 6,460.24 万 | 1.24 亿 | 1.34 亿 | -4,297.66 万 | 6.37% | -148.40 | 16.73 | 27.8% | 中度控盘 |
| 2026-01-12 | 16.96 | 6.33% | 6,715.38 万 | 4,498.79 万 | 1.37 亿 | 1.46 亿 | 1,378.71 万 | 7.43% | -151.35 | 16.60 | 29.2% | 中度控盘 |
| 2026-01-09 | 15.95 | 2.90% | 2,659.47 万 | 981.41 万 | 6,044.40 万 | 6,017.84 万 | 1,704.61 万 | 3.52% | -142.34 | 15.81 | 27.3% | 中度控盘 |
| 2026-01-08 | 15.50 | 1.51% | 721.73 万 | 422.16 万 | 3,258.87 万 | 4,382.01 万 | -823.57 万 | 2.26% | -138.32 | 15.49 | 22.7% | 轻度控盘 |
| 2026-01-07 | 15.27 | -1.74% | 357.01 万 | 2,650.06 万 | 4,063.30 万 | 5,184.11 万 | -3,413.86 万 | 2.48% | -136.27 | 15.37 | 23.5% | 轻度控盘 |
| 2026-01-06 | 15.54 | 0.32% | 1,101.99 万 | 1,944.85 万 | 4,009.07 万 | 4,516.33 万 | -1,350.11 万 | 2.40% | -138.68 | 15.49 | 25.0% | 轻度控盘 |
| 2026-01-05 | 15.49 | 0.98% | 1,349.71 万 | 1,673.44 万 | 3,704.64 万 | 4,501.44 万 | -1,120.53 万 | 2.37% | -138.23 | 15.36 | 26.1% | 中度控盘 |
| 2025-12-31 | 15.34 | 0.39% | 100.14 万 | 271.96 万 | 2,801.58 万 | 5,383.30 万 | -2,753.53 万 | 2.15% | -136.89 | 15.32 | 20.5% | 轻度控盘 |
| 2025-12-30 | 15.28 | 1.53% | 2,529.95 万 | 832.13 万 | 6,283.93 万 | 5,033.55 万 | 2,948.20 万 | 3.12% | -136.36 | 15.37 | 29.8% | 中度控盘 |
| 2025-12-29 | 15.05 | 1.01% | 604.58 万 | 533.91 万 | 2,546.69 万 | 3,002.94 万 | -385.58 万 | 1.93% | -134.30 | 15.11 | 21.2% | 轻度控盘 |
| 2025-12-26 | 14.90 | -0.20% | 22.34 万 | 495.29 万 | 1,542.14 万 | 2,085.32 万 | -1,016.13 万 | 1.28% | -132.97 | 14.94 | 17.9% | 轻度控盘 |
| 2025-12-25 | 14.93 | 1.56% | 147.75 万 | 0.00 万 | 2,222.06 万 | 2,416.69 万 | -46.87 万 | 1.29% | -133.23 | 14.87 | 22.5% | 轻度控盘 |
| 2025-12-24 | 14.70 | 1.38% | 105.40 万 | 155.09 万 | 733.96 万 | 1,089.97 万 | -405.70 万 | 0.90% | -131.18 | 14.66 | 16.1% | 轻度控盘 |
| 2025-12-23 | 14.50 | -2.62% | 294.88 万 | 2,328.83 万 | 2,292.20 万 | 3,208.28 万 | -2,950.03 万 | 1.59% | -129.40 | 14.65 | 21.5% | 轻度控盘 |
| 2025-12-22 | 14.89 | 0.07% | 162.71 万 | 324.07 万 | 1,206.85 万 | 1,499.70 万 | -454.22 万 | 0.93% | -132.88 | 14.94 | 20.4% | 轻度控盘 |
| 2025-12-19 | 14.88 | 0.88% | 147.56 万 | 366.54 万 | 1,406.60 万 | 1,492.80 万 | -305.18 万 | 1.03% | -132.79 | 14.88 | 20.7% | 轻度控盘 |
| 2025-12-18 | 14.75 | -0.14% | 219.98 万 | 424.95 万 | 1,482.76 万 | 1,180.81 万 | 96.98 万 | 1.01% | -131.63 | 14.82 | 21.7% | 轻度控盘 |
| 2025-12-17 | 14.77 | 0.54% | 119.97 万 | 615.85 万 | 1,954.88 万 | 1,900.94 万 | -441.94 万 | 1.40% | -131.81 | 14.65 | 20.2% | 轻度控盘 |
| 2025-12-16 | 14.69 | -2.07% | 0.00 万 | 1,053.07 万 | 1,976.73 万 | 3,345.93 万 | -2,422.27 万 | 1.53% | -131.09 | 14.71 | 19.7% | 轻度控盘 |
| 2025-12-15 | 15.00 | -1.77% | 379.46 万 | 485.05 万 | 1,311.89 万 | 2,086.90 万 | -880.60 万 | 1.11% | -133.86 | 15.09 | 21.1% | 轻度控盘 |
| 2025-12-12 | 15.27 | 0.86% | 570.93 万 | 755.99 万 | 1,933.47 万 | 1,238.64 万 | 509.78 万 | 1.21% | -136.27 | 15.20 | 24.5% | 轻度控盘 |
| 2025-12-11 | 15.14 | -1.94% | 119.65 万 | 935.57 万 | 1,785.49 万 | 2,557.92 万 | -1,588.35 万 | 1.34% | -135.11 | 15.25 | 19.7% | 轻度控盘 |
| 2025-12-10 | 15.44 | -0.06% | 173.83 万 | 117.58 万 | 1,314.39 万 | 2,035.19 万 | -664.56 万 | 1.02% | -137.78 | 15.39 | 20.5% | 轻度控盘 |
| 2025-12-09 | 15.45 | -1.28% | 224.83 万 | 615.26 万 | 1,591.03 万 | 2,477.42 万 | -1,276.82 万 | 1.15% | -137.87 | 15.55 | 21.8% | 轻度控盘 |
| 2025-12-08 | 15.65 | -0.13% | 212.46 万 | 522.62 万 | 2,639.64 万 | 3,296.71 万 | -967.22 万 | 1.40% | -139.66 | 15.75 | 26.0% | 中度控盘 |
| 2025-12-05 | 15.67 | 0.51% | 242.59 万 | 215.47 万 | 2,259.96 万 | 1,917.27 万 | 369.81 万 | 1.27% | -139.84 | 15.53 | 25.6% | 中度控盘 |
| 2025-12-04 | 15.59 | 0.32% | 1,185.01 万 | 451.51 万 | 2,682.55 万 | 1,873.83 万 | 1,542.23 万 | 1.44% | -139.12 | 15.44 | 30.4% | 中度控盘 |