最新收盘价
6.35
元
↓ -0.37
(-5.51%)
当日涨跌幅
-5.51%
今日变动
📉 下跌
主力净流入
-1,818.51 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 GQY视讯 (300076) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.35 | -5.51% | 127.55 万 | 232.42 万 | 3,481.48 万 | 5,195.11 万 | -1,818.51 万 | 4.41% | -63.97 | 6.44 | 27.6% | 中度控盘 |
| 2026-03-25 | 6.72 | -0.89% | 28.34 万 | 542.28 万 | 1,888.23 万 | 2,268.60 万 | -894.31 万 | 2.50% | -67.70 | 6.80 | 25.3% | 中度控盘 |
| 2026-03-24 | 6.78 | 4.31% | 198.92 万 | 212.65 万 | 797.68 万 | 1,147.16 万 | -363.20 万 | 2.41% | -68.31 | 6.65 | 19.2% | 轻度控盘 |
| 2026-03-23 | 6.50 | -9.85% | 163.52 万 | 1,051.24 万 | 2,973.18 万 | 2,681.27 万 | -595.81 万 | 4.50% | -65.49 | 6.73 | 24.8% | 轻度控盘 |
| 2026-03-20 | 7.21 | -1.90% | 551.55 万 | 175.51 万 | 2,037.18 万 | 1,949.97 万 | 463.25 万 | 3.44% | -72.64 | 7.35 | 25.0% | 中度控盘 |
| 2026-03-19 | 7.35 | -3.80% | 374.23 万 | 525.54 万 | 1,987.06 万 | 1,874.84 万 | -39.08 万 | 3.48% | -74.05 | 7.41 | 24.3% | 轻度控盘 |
| 2026-03-18 | 7.64 | 6.41% | 203.54 万 | 740.33 万 | 3,897.73 万 | 3,604.31 万 | -243.37 万 | 4.78% | -76.97 | 7.52 | 27.3% | 中度控盘 |
| 2026-03-17 | 7.18 | -1.64% | 850.71 万 | 681.88 万 | 2,089.81 万 | 2,071.02 万 | 187.61 万 | 3.22% | -72.34 | 7.25 | 28.4% | 中度控盘 |
| 2026-03-16 | 7.30 | -0.95% | 113.86 万 | 161.18 万 | 1,713.14 万 | 2,686.55 万 | -1,020.73 万 | 2.38% | -73.54 | 7.29 | 25.9% | 中度控盘 |
| 2026-03-13 | 7.37 | -1.60% | 350.52 万 | 119.14 万 | 1,206.66 万 | 1,049.01 万 | 389.03 万 | 2.07% | -74.25 | 7.46 | 25.0% | 轻度控盘 |
| 2026-03-12 | 7.49 | -3.48% | 90.06 万 | 732.32 万 | 2,323.16 万 | 1,444.39 万 | 236.51 万 | 2.60% | -75.46 | 7.56 | 27.9% | 中度控盘 |
| 2026-03-11 | 7.76 | -1.65% | 0.00 万 | 880.79 万 | 1,798.90 万 | 2,891.90 万 | -1,973.80 万 | 2.72% | -78.18 | 7.85 | 22.5% | 轻度控盘 |
| 2026-03-10 | 7.89 | 2.60% | 101.20 万 | 313.20 万 | 2,065.58 万 | 2,559.00 万 | -705.41 万 | 2.40% | -79.49 | 7.85 | 26.8% | 中度控盘 |
| 2026-03-09 | 7.69 | -1.16% | 89.25 万 | 361.55 万 | 1,303.77 万 | 1,090.63 万 | -59.17 万 | 2.17% | -77.47 | 7.62 | 23.6% | 轻度控盘 |
| 2026-03-06 | 7.78 | 1.30% | 298.42 万 | 339.62 万 | 2,178.50 万 | 1,490.80 万 | 646.51 万 | 2.90% | -78.38 | 7.77 | 26.6% | 中度控盘 |
| 2026-03-05 | 7.68 | 5.49% | 656.76 万 | 820.04 万 | 3,918.90 万 | 3,982.34 万 | -226.72 万 | 4.39% | -77.37 | 7.74 | 29.0% | 中度控盘 |
| 2026-03-04 | 7.28 | 0.14% | 360.95 万 | 267.34 万 | 823.49 万 | 1,425.32 万 | -508.23 万 | 1.99% | -73.34 | 7.29 | 22.1% | 轻度控盘 |
| 2026-03-03 | 7.27 | -6.19% | 0.00 万 | 361.59 万 | 1,901.33 万 | 2,243.96 万 | -704.22 万 | 2.79% | -73.24 | 7.51 | 25.1% | 中度控盘 |
| 2026-03-02 | 7.75 | -4.20% | 116.21 万 | 291.95 万 | 2,657.17 万 | 2,774.75 万 | -293.32 万 | 3.34% | -78.08 | 7.74 | 27.7% | 中度控盘 |
| 2026-02-27 | 8.09 | 1.89% | 972.50 万 | 121.35 万 | 2,476.83 万 | 2,600.43 万 | 727.55 万 | 2.72% | -81.50 | 7.98 | 33.6% | 中度控盘 |
| 2026-02-26 | 7.94 | 0.13% | 0.00 万 | 55.30 万 | 1,663.17 万 | 1,960.65 万 | -352.78 万 | 1.76% | -79.99 | 7.93 | 28.0% | 中度控盘 |
| 2026-02-25 | 7.93 | -1.37% | 161.00 万 | 555.27 万 | 1,672.87 万 | 2,411.48 万 | -1,132.88 万 | 2.27% | -79.89 | 7.98 | 24.8% | 轻度控盘 |
| 2026-02-24 | 8.04 | 2.03% | 499.08 万 | 293.87 万 | 1,388.27 万 | 1,496.37 万 | 97.11 万 | 1.97% | -81.00 | 8.00 | 27.2% | 中度控盘 |
| 2026-02-13 | 7.88 | -2.11% | 0.00 万 | 410.33 万 | 1,350.19 万 | 2,802.87 万 | -1,863.02 万 | 2.27% | -79.39 | 7.99 | 22.5% | 轻度控盘 |
| 2026-02-12 | 8.05 | -1.23% | 110.86 万 | 854.00 万 | 2,128.88 万 | 2,040.96 万 | -655.23 万 | 2.50% | -81.10 | 8.08 | 28.5% | 中度控盘 |
| 2026-02-11 | 8.15 | 0.62% | 703.92 万 | 402.74 万 | 3,122.33 万 | 2,739.38 万 | 684.13 万 | 3.21% | -82.11 | 8.13 | 33.2% | 中度控盘 |
| 2026-02-10 | 8.10 | 3.85% | 1,070.70 万 | 900.00 万 | 3,912.19 万 | 4,701.00 万 | -618.10 万 | 4.27% | -81.60 | 8.02 | 32.5% | 中度控盘 |
| 2026-02-09 | 7.80 | 2.50% | 100.01 万 | 726.89 万 | 2,870.62 万 | 3,118.46 万 | -874.71 万 | 2.96% | -78.58 | 7.85 | 29.2% | 中度控盘 |
| 2026-02-06 | 7.61 | 1.20% | 370.83 万 | 149.00 万 | 1,569.30 万 | 1,116.63 万 | 674.49 万 | 2.02% | -76.67 | 7.61 | 28.0% | 中度控盘 |
| 2026-02-05 | 7.52 | -0.79% | 107.81 万 | 445.10 万 | 1,234.84 万 | 1,320.19 万 | -422.65 万 | 1.97% | -75.76 | 7.55 | 23.2% | 轻度控盘 |
| 2026-02-04 | 7.58 | -0.79% | 227.22 万 | 281.17 万 | 910.43 万 | 1,351.62 万 | -495.15 万 | 1.76% | -76.37 | 7.60 | 22.8% | 轻度控盘 |
| 2026-02-03 | 7.64 | 3.10% | 193.42 万 | 327.01 万 | 2,027.95 万 | 2,178.52 万 | -284.16 万 | 2.80% | -76.97 | 7.61 | 25.7% | 中度控盘 |
| 2026-02-02 | 7.41 | -2.37% | 0.00 万 | 680.40 万 | 1,974.10 万 | 1,693.85 万 | -400.14 万 | 2.68% | -74.65 | 7.48 | 25.0% | 轻度控盘 |
| 2026-01-30 | 7.59 | 0.80% | 278.16 万 | 104.65 万 | 2,024.10 万 | 2,279.83 万 | -82.23 万 | 2.78% | -76.47 | 7.58 | 27.2% | 中度控盘 |
| 2026-01-29 | 7.53 | -3.71% | 472.01 万 | 1,598.96 万 | 2,472.06 万 | 3,140.20 万 | -1,795.10 万 | 3.65% | -75.86 | 7.69 | 27.2% | 中度控盘 |
| 2026-01-28 | 7.82 | -3.22% | 261.12 万 | 1,134.28 万 | 3,624.69 万 | 3,227.27 万 | -475.75 万 | 3.55% | -78.78 | 7.92 | 32.1% | 中度控盘 |
| 2026-01-27 | 8.08 | 0.62% | 219.75 万 | 584.87 万 | 3,609.00 万 | 3,275.71 万 | -31.83 万 | 3.65% | -81.40 | 8.01 | 31.8% | 中度控盘 |