最新收盘价
7.64
元
↑ 0.23
(3.10%)
当日涨跌幅
3.10%
今日变动
📈 上涨
主力净流入
-284.16 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 GQY视讯 (300076) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.64 | 3.10% | 193.42 万 | 327.01 万 | 2,027.95 万 | 2,178.52 万 | -284.16 万 | 2.80% | -76.97 | 7.61 | 25.7% | 中度控盘 |
| 2026-02-02 | 7.41 | -2.37% | 0.00 万 | 680.40 万 | 1,974.10 万 | 1,693.85 万 | -400.14 万 | 2.68% | -74.65 | 7.48 | 25.0% | 轻度控盘 |
| 2026-01-30 | 7.59 | 0.80% | 278.16 万 | 104.65 万 | 2,024.10 万 | 2,279.83 万 | -82.23 万 | 2.78% | -76.47 | 7.58 | 27.2% | 中度控盘 |
| 2026-01-29 | 7.53 | -3.71% | 472.01 万 | 1,598.96 万 | 2,472.06 万 | 3,140.20 万 | -1,795.10 万 | 3.65% | -75.86 | 7.69 | 27.2% | 中度控盘 |
| 2026-01-28 | 7.82 | -3.22% | 261.12 万 | 1,134.28 万 | 3,624.69 万 | 3,227.27 万 | -475.75 万 | 3.55% | -78.78 | 7.92 | 32.1% | 中度控盘 |
| 2026-01-27 | 8.08 | 0.62% | 219.75 万 | 584.87 万 | 3,609.00 万 | 3,275.71 万 | -31.83 万 | 3.65% | -81.40 | 8.01 | 31.8% | 中度控盘 |
| 2026-01-26 | 8.03 | -6.63% | 1,796.64 万 | 4,407.71 万 | 8,097.15 万 | 6,655.97 万 | -1,169.88 万 | 8.36% | -80.90 | 8.16 | 33.6% | 中度控盘 |
| 2026-01-23 | 8.60 | 7.23% | 4,306.29 万 | 2,735.91 万 | 8,174.54 万 | 8,297.34 万 | 1,447.58 万 | 9.04% | -86.64 | 8.46 | 34.6% | 中度控盘 |
| 2026-01-22 | 8.02 | 0.25% | 229.69 万 | 455.18 万 | 2,139.52 万 | 1,608.09 万 | 305.94 万 | 2.12% | -80.80 | 7.99 | 31.0% | 中度控盘 |
| 2026-01-21 | 8.00 | -0.37% | 564.31 万 | 345.50 万 | 1,477.14 万 | 2,379.93 万 | -683.97 万 | 2.57% | -80.60 | 7.98 | 25.9% | 中度控盘 |
| 2026-01-20 | 8.03 | -1.83% | 341.83 万 | 1,960.23 万 | 3,750.72 万 | 2,803.78 万 | -671.46 万 | 3.91% | -80.90 | 8.06 | 30.1% | 中度控盘 |
| 2026-01-19 | 8.18 | 2.51% | 1,106.17 万 | 974.12 万 | 3,537.49 万 | 3,487.69 万 | 181.85 万 | 4.45% | -82.41 | 8.11 | 29.5% | 中度控盘 |
| 2026-01-16 | 7.98 | -2.33% | 755.15 万 | 2,196.42 万 | 3,394.28 万 | 3,635.95 万 | -1,682.95 万 | 4.16% | -80.40 | 8.06 | 29.0% | 中度控盘 |
| 2026-01-15 | 8.17 | -1.57% | 648.06 万 | 991.08 万 | 3,086.75 万 | 3,308.74 万 | -565.02 万 | 4.15% | -82.31 | 8.15 | 27.6% | 中度控盘 |
| 2026-01-14 | 8.30 | -0.60% | 1,134.83 万 | 2,722.21 万 | 6,129.48 万 | 6,290.56 万 | -1,748.46 万 | 6.42% | -83.62 | 8.38 | 31.1% | 中度控盘 |
| 2026-01-13 | 8.35 | 0.12% | 1,140.37 万 | 1,298.38 万 | 6,630.41 万 | 5,406.56 万 | 1,065.83 万 | 7.13% | -84.12 | 8.40 | 30.9% | 中度控盘 |
| 2026-01-12 | 8.34 | -1.07% | 1,637.49 万 | 2,597.81 万 | 7,711.10 万 | 8,253.19 万 | -1,502.42 万 | 8.44% | -84.02 | 8.16 | 31.2% | 中度控盘 |
| 2026-01-09 | 8.43 | 3.95% | 2,876.81 万 | 1,686.59 万 | 7,812.05 万 | 9,408.04 万 | -405.78 万 | 8.10% | -84.93 | 8.46 | 33.5% | 中度控盘 |
| 2026-01-08 | 8.11 | -0.73% | 1,415.03 万 | 2,382.64 万 | 4,139.70 万 | 8,131.19 万 | -4,959.10 万 | 6.01% | -81.71 | 8.16 | 28.6% | 中度控盘 |
| 2026-01-07 | 8.17 | -5.98% | 1,794.48 万 | 3,289.03 万 | 7,420.92 万 | 9,069.77 万 | -3,143.39 万 | 8.25% | -82.31 | 8.34 | 31.9% | 中度控盘 |
| 2026-01-06 | 8.69 | 2.84% | 2,547.40 万 | 1,790.65 万 | 7,945.72 万 | 8,521.96 万 | 180.51 万 | 7.41% | -87.55 | 8.64 | 36.1% | 中度控盘 |
| 2026-01-05 | 8.45 | 1.81% | 2,151.81 万 | 1,140.72 万 | 8,830.16 万 | 9,504.34 万 | 336.91 万 | 8.92% | -85.13 | 8.38 | 33.0% | 中度控盘 |
| 2025-12-31 | 8.30 | 7.37% | 1,838.40 万 | 1,804.02 万 | 1.22 亿 | 1.09 亿 | 1,305.86 万 | 10.28% | -83.62 | 8.27 | 35.1% | 中度控盘 |
| 2025-12-30 | 7.73 | -0.90% | 900.59 万 | 1,547.74 万 | 4,552.45 万 | 6,007.71 万 | -2,102.40 万 | 5.96% | -77.88 | 7.73 | 29.1% | 中度控盘 |
| 2025-12-29 | 7.80 | -0.89% | 1,683.22 万 | 2,405.70 万 | 5,407.45 万 | 5,416.04 万 | -731.07 万 | 6.09% | -78.58 | 7.94 | 32.8% | 中度控盘 |
| 2025-12-26 | 7.87 | 2.21% | 1,263.12 万 | 1,934.38 万 | 6,626.11 万 | 4,823.16 万 | 1,131.70 万 | 6.90% | -79.29 | 7.79 | 33.1% | 中度控盘 |
| 2025-12-25 | 7.70 | -2.41% | 1,778.96 万 | 3,305.46 万 | 5,812.14 万 | 5,809.41 万 | -1,523.78 万 | 7.26% | -77.57 | 7.72 | 31.4% | 中度控盘 |
| 2025-12-24 | 7.89 | 8.68% | 1,890.09 万 | 1,027.32 万 | 1.18 亿 | 9,516.72 万 | 3,098.12 万 | 11.09% | -79.49 | 7.70 | 34.1% | 中度控盘 |
| 2025-12-23 | 7.26 | -1.89% | 477.27 万 | 732.23 万 | 4,553.18 万 | 4,461.71 万 | -163.49 万 | 5.27% | -73.14 | 7.27 | 30.6% | 中度控盘 |
| 2025-12-22 | 7.40 | 2.35% | 1,393.01 万 | 1,152.97 万 | 6,022.53 万 | 5,780.03 万 | 482.54 万 | 8.03% | -74.55 | 7.36 | 30.7% | 中度控盘 |
| 2025-12-19 | 7.23 | 11.23% | 3,271.01 万 | 5,629.28 万 | 1.21 亿 | 1.15 亿 | -1,750.18 万 | 13.78% | -72.84 | 7.15 | 32.9% | 中度控盘 |
| 2025-12-18 | 6.50 | 4.00% | 752.93 万 | 713.04 万 | 3,362.30 万 | 1,938.09 万 | 1,464.10 万 | 3.79% | -65.49 | 6.45 | 32.5% | 中度控盘 |
| 2025-12-17 | 6.25 | -0.95% | 0.00 万 | 0.00 万 | 808.77 万 | 1,287.30 万 | -478.52 万 | 2.12% | -62.97 | 6.18 | 18.0% | 轻度控盘 |
| 2025-12-16 | 6.31 | -2.32% | 0.00 万 | 0.00 万 | 949.30 万 | 1,192.50 万 | -243.20 万 | 1.89% | -63.57 | 6.31 | 22.4% | 轻度控盘 |
| 2025-12-15 | 6.46 | 1.10% | 100.95 万 | 129.00 万 | 1,233.33 万 | 1,341.49 万 | -136.21 万 | 2.27% | -65.08 | 6.40 | 24.7% | 轻度控盘 |
| 2025-12-12 | 6.39 | -3.18% | 1,359.69 万 | 2,261.52 万 | 3,356.56 万 | 2,982.59 万 | -527.85 万 | 4.74% | -64.38 | 6.47 | 31.8% | 中度控盘 |
| 2025-12-11 | 6.60 | -2.22% | 839.35 万 | 676.38 万 | 1,608.01 万 | 1,925.27 万 | -154.28 万 | 3.12% | -66.49 | 6.62 | 26.0% | 中度控盘 |
| 2025-12-10 | 6.75 | -3.43% | 137.69 万 | 1,261.89 万 | 2,364.69 万 | 3,279.63 万 | -2,039.13 万 | 4.35% | -68.00 | 6.84 | 22.6% | 轻度控盘 |
| 2025-12-09 | 6.99 | -2.37% | 215.90 万 | 780.97 万 | 1,881.81 万 | 3,125.10 万 | -1,808.37 万 | 3.38% | -70.42 | 7.09 | 23.4% | 轻度控盘 |
| 2025-12-08 | 7.16 | 1.70% | 363.60 万 | 394.73 万 | 3,912.46 万 | 4,378.74 万 | -497.41 万 | 4.14% | -72.13 | 7.15 | 30.6% | 中度控盘 |
| 2025-12-05 | 7.04 | -0.28% | 270.88 万 | 302.10 万 | 1,725.78 万 | 1,920.62 万 | -226.07 万 | 2.75% | -70.93 | 7.02 | 25.4% | 中度控盘 |
| 2025-12-04 | 7.06 | 0.57% | 603.24 万 | 508.03 万 | 2,789.40 万 | 2,754.62 万 | 130.00 万 | 4.54% | -71.13 | 7.06 | 26.0% | 中度控盘 |