最新收盘价
6.39
元
↓ -0.21
(-3.18%)
当日涨跌幅
-3.18%
今日变动
📉 下跌
主力净流入
-527.85 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 GQY视讯 (300076) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.39 | -3.18% | 1,359.69 万 | 2,261.52 万 | 3,356.56 万 | 2,982.59 万 | -527.85 万 | 4.74% | -64.38 | 6.47 | 31.8% | 中度控盘 |
| 2025-12-11 | 6.60 | -2.22% | 839.35 万 | 676.38 万 | 1,608.01 万 | 1,925.27 万 | -154.28 万 | 3.12% | -66.49 | 6.62 | 26.0% | 中度控盘 |
| 2025-12-10 | 6.75 | -3.43% | 137.69 万 | 1,261.89 万 | 2,364.69 万 | 3,279.63 万 | -2,039.13 万 | 4.35% | -68.00 | 6.84 | 22.6% | 轻度控盘 |
| 2025-12-09 | 6.99 | -2.37% | 215.90 万 | 780.97 万 | 1,881.81 万 | 3,125.10 万 | -1,808.37 万 | 3.38% | -70.42 | 7.09 | 23.4% | 轻度控盘 |
| 2025-12-08 | 7.16 | 1.70% | 363.60 万 | 394.73 万 | 3,912.46 万 | 4,378.74 万 | -497.41 万 | 4.14% | -72.13 | 7.15 | 30.6% | 中度控盘 |
| 2025-12-05 | 7.04 | -0.28% | 270.88 万 | 302.10 万 | 1,725.78 万 | 1,920.62 万 | -226.07 万 | 2.75% | -70.93 | 7.02 | 25.4% | 中度控盘 |
| 2025-12-04 | 7.06 | 0.57% | 603.24 万 | 508.03 万 | 2,789.40 万 | 2,754.62 万 | 130.00 万 | 4.54% | -71.13 | 7.06 | 26.0% | 中度控盘 |
| 2025-12-03 | 7.02 | -1.68% | 472.26 万 | 558.14 万 | 3,188.62 万 | 2,972.81 万 | 129.92 万 | 3.90% | -70.72 | 7.03 | 29.8% | 中度控盘 |
| 2025-12-02 | 7.14 | 0.56% | 263.09 万 | 570.91 万 | 3,200.52 万 | 2,671.22 万 | 221.48 万 | 4.06% | -71.93 | 7.08 | 29.5% | 中度控盘 |
| 2025-12-01 | 7.10 | -1.93% | 1,062.68 万 | 1,609.38 万 | 4,402.64 万 | 3,147.56 万 | 708.38 万 | 6.05% | -71.53 | 7.12 | 30.5% | 中度控盘 |
| 2025-11-28 | 7.24 | 2.40% | 6,257.41 万 | 3,658.57 万 | 6,263.46 万 | 6,244.40 万 | 2,617.90 万 | 9.64% | -72.94 | 7.02 | 37.1% | 中度控盘 |
| 2025-11-27 | 7.07 | 3.06% | 1,643.99 万 | 673.84 万 | 5,517.27 万 | 4,388.79 万 | 2,098.63 万 | 7.48% | -71.23 | 7.03 | 30.2% | 中度控盘 |
| 2025-11-26 | 6.86 | -1.58% | 1,003.00 万 | 1,735.99 万 | 2,836.50 万 | 2,338.73 万 | -235.22 万 | 4.90% | -69.11 | 6.93 | 27.1% | 中度控盘 |
| 2025-11-25 | 6.97 | 2.05% | 1,600.56 万 | 539.06 万 | 4,729.71 万 | 4,886.27 万 | 904.93 万 | 6.67% | -70.22 | 6.96 | 29.0% | 中度控盘 |
| 2025-11-24 | 6.83 | 2.09% | 700.76 万 | 939.32 万 | 3,045.27 万 | 1,612.82 万 | 1,193.89 万 | 4.50% | -68.81 | 6.77 | 25.5% | 中度控盘 |
| 2025-11-21 | 6.69 | -0.59% | 287.58 万 | 151.27 万 | 2,213.00 万 | 2,151.96 万 | 197.36 万 | 4.74% | -67.40 | 6.69 | 20.2% | 轻度控盘 |
| 2025-11-20 | 6.73 | 1.36% | 278.40 万 | 403.18 万 | 1,251.23 万 | 1,457.43 万 | -330.98 万 | 3.88% | -67.80 | 6.69 | 17.9% | 轻度控盘 |
| 2025-11-19 | 6.64 | -2.35% | 455.02 万 | 250.31 万 | 1,626.09 万 | 988.37 万 | 842.43 万 | 2.64% | -66.90 | 6.71 | 26.0% | 中度控盘 |
| 2025-11-18 | 6.80 | -0.29% | 344.20 万 | 318.93 万 | 980.75 万 | 1,172.47 万 | -166.44 万 | 2.30% | -68.51 | 6.77 | 21.3% | 轻度控盘 |
| 2025-11-17 | 6.82 | 1.64% | 451.15 万 | 357.32 万 | 1,674.77 万 | 2,196.19 万 | -427.60 万 | 2.88% | -68.71 | 6.77 | 24.7% | 轻度控盘 |
| 2025-11-14 | 6.71 | 0.60% | 0.00 万 | 0.00 万 | 1,402.91 万 | 2,194.22 万 | -791.31 万 | 2.57% | -67.60 | 6.70 | 21.6% | 轻度控盘 |
| 2025-11-13 | 6.67 | -1.04% | 325.10 万 | 670.00 万 | 2,351.97 万 | 3,963.90 万 | -1,956.83 万 | 3.58% | -67.20 | 6.65 | 25.3% | 中度控盘 |
| 2025-11-12 | 6.74 | -0.44% | 730.81 万 | 520.12 万 | 1,371.23 万 | 2,559.06 万 | -977.14 万 | 2.78% | -67.90 | 6.73 | 26.6% | 中度控盘 |
| 2025-11-11 | 6.77 | -0.88% | 134.40 万 | 0.00 万 | 1,632.60 万 | 1,480.02 万 | 286.99 万 | 3.02% | -68.21 | 6.76 | 23.6% | 轻度控盘 |
| 2025-11-10 | 6.83 | 2.71% | 2,433.86 万 | 989.23 万 | 3,163.87 万 | 3,236.93 万 | 1,371.56 万 | 4.84% | -68.81 | 6.76 | 33.2% | 中度控盘 |
| 2025-11-07 | 6.65 | 0.45% | 277.56 万 | 596.02 万 | 1,769.65 万 | 2,067.80 万 | -616.60 万 | 2.72% | -67.00 | 6.63 | 24.4% | 轻度控盘 |
| 2025-11-06 | 6.62 | -1.05% | 0.00 万 | 429.19 万 | 1,318.46 万 | 2,556.86 万 | -1,667.58 万 | 2.75% | -66.69 | 6.61 | 18.8% | 轻度控盘 |
| 2025-11-05 | 6.69 | 0.15% | 240.42 万 | 1,071.04 万 | 1,787.13 万 | 3,500.22 万 | -2,543.71 万 | 3.57% | -67.40 | 6.65 | 20.0% | 轻度控盘 |
| 2025-11-04 | 6.68 | 0.75% | 549.80 万 | 519.87 万 | 1,453.80 万 | 2,968.44 万 | -1,484.72 万 | 3.60% | -67.30 | 6.68 | 20.8% | 轻度控盘 |
| 2025-11-03 | 6.63 | 0.61% | 0.00 万 | 296.61 万 | 1,191.31 万 | 2,546.03 万 | -1,651.33 万 | 3.08% | -66.79 | 6.63 | 17.7% | 轻度控盘 |
| 2025-10-31 | 6.59 | 2.49% | 1,215.90 万 | 414.07 万 | 1,861.08 万 | 2,440.56 万 | 222.34 万 | 3.63% | -66.39 | 6.56 | 26.7% | 中度控盘 |
| 2025-10-30 | 6.43 | 0.31% | 212.84 万 | 285.54 万 | 916.76 万 | 1,094.23 万 | -250.16 万 | 2.33% | -64.78 | 6.43 | 21.6% | 轻度控盘 |
| 2025-10-29 | 6.41 | -1.23% | 401.11 万 | 355.69 万 | 1,022.06 万 | 1,434.84 万 | -367.37 万 | 2.58% | -64.58 | 6.38 | 22.8% | 轻度控盘 |
| 2025-10-28 | 6.49 | -0.15% | 2,075.95 万 | 2,101.24 万 | 1,600.60 万 | 1,132.74 万 | 442.56 万 | 3.06% | -65.38 | 6.53 | 35.1% | 中度控盘 |
| 2025-10-27 | 6.50 | -1.22% | 604.53 万 | 532.43 万 | 1,108.73 万 | 2,036.24 万 | -855.41 万 | 3.63% | -65.49 | 6.50 | 20.6% | 轻度控盘 |
| 2025-10-24 | 6.58 | 0.00% | 1,098.03 万 | 1,301.49 万 | 2,614.70 万 | 3,647.78 万 | -1,236.55 万 | 4.68% | -66.29 | 6.58 | 27.1% | 中度控盘 |
| 2025-10-23 | 6.58 | 0.00% | 1,099.47 万 | 1,947.88 万 | 3,716.50 万 | 3,015.68 万 | -147.59 万 | 5.55% | -66.29 | 6.61 | 28.3% | 中度控盘 |
| 2025-10-22 | 6.58 | 0.92% | 532.44 万 | 1,028.94 万 | 4,198.86 万 | 3,892.29 万 | -189.92 万 | 6.50% | -66.29 | 6.60 | 25.7% | 中度控盘 |
| 2025-10-21 | 6.52 | -3.69% | 1,705.60 万 | 3,096.17 万 | 4,642.31 万 | 3,749.08 万 | -497.33 万 | 8.15% | -65.69 | 6.48 | 28.4% | 中度控盘 |
| 2025-10-20 | 6.77 | 3.68% | 2,308.30 万 | 1,753.79 万 | 4,563.29 万 | 5,803.12 万 | -685.33 万 | 7.88% | -68.21 | 6.73 | 30.2% | 中度控盘 |
| 2025-10-17 | 6.53 | 5.15% | 4,112.90 万 | 3,486.23 万 | 7,290.27 万 | 7,030.28 万 | 886.66 万 | 10.14% | -65.79 | 6.49 | 34.2% | 中度控盘 |
| 2025-10-16 | 6.21 | 0.81% | 1,054.20 万 | 111.57 万 | 1,859.02 万 | 845.09 万 | 1,956.57 万 | 3.09% | -62.56 | 6.13 | 30.4% | 中度控盘 |
| 2025-10-15 | 6.16 | -0.81% | 62.53 万 | 222.73 万 | 1,334.17 万 | 1,711.96 万 | -537.99 万 | 2.73% | -62.06 | 6.16 | 20.9% | 轻度控盘 |
| 2025-10-14 | 6.21 | -0.16% | 536.06 万 | 294.07 万 | 1,421.42 万 | 1,489.00 万 | 174.40 万 | 2.81% | -62.56 | 6.20 | 26.0% | 中度控盘 |