最新收盘价
22.65
元
↑ 0.60
(2.72%)
当日涨跌幅
2.72%
今日变动
📈 上涨
主力净流入
-2,475.49 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 国民技术 (300077) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 22.65 | 2.72% | 5,265.79 万 | 6,969.54 万 | 1.71 亿 | 1.79 亿 | -2,475.49 万 | 6.33% | -134.33 | 22.54 | 27.4% | 中度控盘 |
| 2026-02-02 | 22.05 | -5.61% | 3,449.97 万 | 8,302.22 万 | 1.92 亿 | 2.61 亿 | -1.17 亿 | 7.35% | -130.77 | 22.41 | 25.8% | 中度控盘 |
| 2026-01-30 | 23.36 | -3.79% | 8,028.24 万 | 1.95 亿 | 2.61 亿 | 2.86 亿 | -1.40 亿 | 9.46% | -138.54 | 23.47 | 29.5% | 中度控盘 |
| 2026-01-29 | 24.28 | -4.22% | 1.45 亿 | 3.64 亿 | 4.43 亿 | 5.18 亿 | -2.93 亿 | 14.54% | -144.00 | 24.70 | 32.5% | 中度控盘 |
| 2026-01-28 | 25.35 | 2.67% | 7.59 亿 | 6.36 亿 | 11.54 亿 | 12.27 亿 | 5,011.65 万 | 27.54% | -150.35 | 26.41 | 41.1% | 完全控盘 |
| 2026-01-27 | 24.69 | 12.38% | 5.82 亿 | 2.37 亿 | 8.80 亿 | 7.84 亿 | 4.41 亿 | 21.95% | -146.43 | 24.20 | 40.9% | 完全控盘 |
| 2026-01-26 | 21.97 | -3.77% | 2,964.31 万 | 1.01 亿 | 1.51 亿 | 1.73 亿 | -9,361.59 万 | 5.38% | -130.30 | 22.17 | 27.8% | 中度控盘 |
| 2026-01-23 | 22.83 | 2.98% | 7,277.80 万 | 3,960.02 万 | 2.01 亿 | 1.98 亿 | 3,638.78 万 | 6.15% | -135.40 | 22.62 | 31.6% | 中度控盘 |
| 2026-01-22 | 22.17 | -0.18% | 1,935.83 万 | 2,868.84 万 | 1.07 亿 | 1.25 亿 | -2,714.34 万 | 3.63% | -131.49 | 22.23 | 26.8% | 中度控盘 |
| 2026-01-21 | 22.21 | -0.98% | 1,449.38 万 | 5,203.85 万 | 1.29 亿 | 1.41 亿 | -4,944.24 万 | 4.58% | -131.72 | 22.51 | 25.3% | 中度控盘 |
| 2026-01-20 | 22.43 | -2.90% | 2,905.68 万 | 6,776.12 万 | 1.28 亿 | 1.79 亿 | -8,928.36 万 | 5.31% | -133.03 | 22.80 | 25.8% | 中度控盘 |
| 2026-01-19 | 23.10 | -2.94% | 3,822.10 万 | 8,557.27 万 | 1.76 亿 | 1.89 亿 | -6,091.15 万 | 5.83% | -137.00 | 23.20 | 29.2% | 中度控盘 |
| 2026-01-16 | 23.80 | 3.07% | 1.49 亿 | 1.10 亿 | 3.97 亿 | 3.81 亿 | 5,521.54 万 | 10.93% | -141.15 | 23.60 | 34.8% | 中度控盘 |
| 2026-01-15 | 23.09 | 2.39% | 6,862.71 万 | 8,110.41 万 | 3.22 亿 | 3.03 亿 | 637.30 万 | 9.37% | -136.94 | 22.70 | 31.7% | 中度控盘 |
| 2026-01-14 | 22.55 | 2.97% | 1.00 亿 | 6,130.04 万 | 2.93 亿 | 2.60 亿 | 7,151.71 万 | 8.46% | -133.74 | 22.63 | 34.0% | 中度控盘 |
| 2026-01-13 | 21.90 | -3.78% | 6,674.03 万 | 7,207.21 万 | 1.85 亿 | 2.34 亿 | -5,394.69 万 | 6.22% | -129.89 | 22.21 | 30.9% | 中度控盘 |
| 2026-01-12 | 22.76 | 6.80% | 1.15 亿 | 7,730.98 万 | 3.34 亿 | 2.69 亿 | 1.02 亿 | 9.64% | -134.99 | 22.48 | 32.6% | 中度控盘 |
| 2026-01-09 | 21.31 | 0.71% | 1,211.33 万 | 3,749.10 万 | 9,394.02 万 | 1.14 亿 | -4,531.71 万 | 3.38% | -126.39 | 21.23 | 26.8% | 中度控盘 |
| 2026-01-08 | 21.16 | 0.24% | 1,907.22 万 | 3,454.71 万 | 7,368.67 万 | 8,246.95 万 | -2,425.77 万 | 2.81% | -125.50 | 21.22 | 27.9% | 中度控盘 |
| 2026-01-07 | 21.11 | 0.09% | 3,296.10 万 | 2,322.26 万 | 1.18 亿 | 1.13 亿 | 1,515.30 万 | 4.08% | -125.20 | 21.27 | 29.7% | 中度控盘 |
| 2026-01-06 | 21.09 | 1.35% | 2,112.82 万 | 2,449.93 万 | 9,413.90 万 | 1.09 亿 | -1,840.63 万 | 3.28% | -125.08 | 21.03 | 28.4% | 中度控盘 |
| 2026-01-05 | 20.81 | 2.92% | 2,981.95 万 | 3,700.12 万 | 7,840.79 万 | 8,051.89 万 | -929.27 万 | 3.21% | -123.42 | 20.72 | 28.1% | 中度控盘 |
| 2025-12-31 | 20.22 | -0.59% | 1,191.60 万 | 2,067.23 万 | 3,634.27 万 | 5,244.57 万 | -2,485.92 万 | 1.69% | -119.92 | 20.24 | 25.9% | 中度控盘 |
| 2025-12-30 | 20.34 | 0.20% | 1,553.98 万 | 1,137.41 万 | 4,771.93 万 | 5,318.64 万 | -130.14 万 | 1.86% | -120.63 | 20.41 | 28.0% | 中度控盘 |
| 2025-12-29 | 20.30 | -0.05% | 557.89 万 | 916.84 万 | 3,879.21 万 | 4,528.56 万 | -1,008.30 万 | 1.47% | -120.40 | 20.35 | 26.8% | 中度控盘 |
| 2025-12-26 | 20.31 | -0.88% | 907.90 万 | 1,336.82 万 | 4,221.80 万 | 6,258.19 万 | -2,465.31 万 | 1.89% | -120.46 | 20.42 | 25.7% | 中度控盘 |
| 2025-12-25 | 20.49 | 1.74% | 2,203.18 万 | 1,240.41 万 | 7,377.39 万 | 6,942.43 万 | 1,397.73 万 | 2.47% | -121.52 | 20.39 | 30.9% | 中度控盘 |
| 2025-12-24 | 20.14 | 1.61% | 1,451.94 万 | 1,225.92 万 | 5,413.82 万 | 6,308.19 万 | -668.36 万 | 2.11% | -119.45 | 20.07 | 28.3% | 中度控盘 |
| 2025-12-23 | 19.82 | -1.44% | 1,155.44 万 | 1,325.93 万 | 3,805.80 万 | 5,159.11 万 | -1,523.79 万 | 1.79% | -117.55 | 19.90 | 25.5% | 中度控盘 |
| 2025-12-22 | 20.11 | 1.16% | 860.48 万 | 842.50 万 | 5,435.30 万 | 5,761.20 万 | -307.92 万 | 1.70% | -119.27 | 20.15 | 29.0% | 中度控盘 |
| 2025-12-19 | 19.88 | 0.76% | 159.20 万 | 404.10 万 | 2,624.17 万 | 2,784.99 万 | -405.72 万 | 1.19% | -117.90 | 19.91 | 21.6% | 轻度控盘 |
| 2025-12-18 | 19.73 | -0.90% | 442.78 万 | 2,126.95 万 | 2,938.40 万 | 3,192.86 万 | -1,938.63 万 | 1.46% | -117.02 | 19.91 | 21.3% | 轻度控盘 |
| 2025-12-17 | 19.91 | 0.56% | 632.55 万 | 2,248.27 万 | 3,721.23 万 | 6,260.07 万 | -4,154.56 万 | 2.22% | -118.08 | 19.72 | 19.8% | 轻度控盘 |
| 2025-12-16 | 19.80 | -2.51% | 1,113.91 万 | 2,010.30 万 | 3,371.66 万 | 5,813.50 万 | -3,338.23 万 | 2.20% | -117.43 | 19.90 | 21.6% | 轻度控盘 |
| 2025-12-15 | 20.31 | -2.54% | 446.69 万 | 3,422.01 万 | 3,856.42 万 | 4,874.97 万 | -3,993.87 万 | 1.86% | -120.46 | 20.54 | 23.2% | 轻度控盘 |
| 2025-12-12 | 20.84 | 0.34% | 2,238.20 万 | 1,929.55 万 | 4,085.57 万 | 4,482.87 万 | -88.65 万 | 1.65% | -123.60 | 20.91 | 30.4% | 中度控盘 |
| 2025-12-11 | 20.77 | -2.49% | 1,352.07 万 | 4,044.01 万 | 4,550.59 万 | 5,718.91 万 | -3,860.25 万 | 2.01% | -123.18 | 20.95 | 25.3% | 中度控盘 |
| 2025-12-10 | 21.30 | 1.09% | 2,667.10 万 | 1,001.69 万 | 6,402.93 万 | 7,832.50 万 | 235.84 万 | 2.65% | -126.33 | 21.17 | 27.9% | 中度控盘 |
| 2025-12-09 | 21.07 | -2.18% | 796.89 万 | 2,514.40 万 | 4,026.54 万 | 7,463.14 万 | -5,154.10 万 | 2.03% | -124.96 | 21.25 | 23.5% | 轻度控盘 |
| 2025-12-08 | 21.54 | 0.33% | 1,435.01 万 | 2,787.53 万 | 7,164.84 万 | 6,602.61 万 | -790.29 万 | 2.19% | -127.75 | 21.64 | 30.1% | 中度控盘 |
| 2025-12-05 | 21.47 | 0.52% | 1,616.93 万 | 1,523.77 万 | 5,177.65 万 | 5,831.10 万 | -560.28 万 | 1.97% | -127.33 | 21.34 | 27.5% | 中度控盘 |
| 2025-12-04 | 21.36 | -0.42% | 1,372.98 万 | 2,300.08 万 | 4,770.31 万 | 5,083.29 万 | -1,240.09 万 | 2.17% | -126.68 | 21.35 | 25.6% | 中度控盘 |