最新收盘价
20.84
元
↑ 0.07
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-88.65 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 国民技术 (300077) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.84 | 0.34% | 2,238.20 万 | 1,929.55 万 | 4,085.57 万 | 4,482.87 万 | -88.65 万 | 1.65% | -123.60 | 20.91 | 30.4% | 中度控盘 |
| 2025-12-11 | 20.77 | -2.49% | 1,352.07 万 | 4,044.01 万 | 4,550.59 万 | 5,718.91 万 | -3,860.25 万 | 2.01% | -123.18 | 20.95 | 25.3% | 中度控盘 |
| 2025-12-10 | 21.30 | 1.09% | 2,667.10 万 | 1,001.69 万 | 6,402.93 万 | 7,832.50 万 | 235.84 万 | 2.65% | -126.33 | 21.17 | 27.9% | 中度控盘 |
| 2025-12-09 | 21.07 | -2.18% | 796.89 万 | 2,514.40 万 | 4,026.54 万 | 7,463.14 万 | -5,154.10 万 | 2.03% | -124.96 | 21.25 | 23.5% | 轻度控盘 |
| 2025-12-08 | 21.54 | 0.33% | 1,435.01 万 | 2,787.53 万 | 7,164.84 万 | 6,602.61 万 | -790.29 万 | 2.19% | -127.75 | 21.64 | 30.1% | 中度控盘 |
| 2025-12-05 | 21.47 | 0.52% | 1,616.93 万 | 1,523.77 万 | 5,177.65 万 | 5,831.10 万 | -560.28 万 | 1.97% | -127.33 | 21.34 | 27.5% | 中度控盘 |
| 2025-12-04 | 21.36 | -0.42% | 1,372.98 万 | 2,300.08 万 | 4,770.31 万 | 5,083.29 万 | -1,240.09 万 | 2.17% | -126.68 | 21.35 | 25.6% | 中度控盘 |
| 2025-12-03 | 21.45 | -3.25% | 1,306.84 万 | 4,949.62 万 | 8,119.86 万 | 1.07 亿 | -6,204.68 万 | 3.19% | -127.22 | 21.58 | 26.6% | 中度控盘 |
| 2025-12-02 | 22.17 | 3.31% | 6,390.90 万 | 2,967.51 万 | 2.03 亿 | 1.63 亿 | 7,369.46 万 | 6.21% | -131.49 | 21.97 | 32.0% | 中度控盘 |
| 2025-12-01 | 21.46 | 2.00% | 1,523.52 万 | 949.23 万 | 7,199.27 万 | 6,351.26 万 | 1,422.30 万 | 2.44% | -127.28 | 21.34 | 28.8% | 中度控盘 |
| 2025-11-28 | 21.04 | 1.15% | 940.55 万 | 1,513.66 万 | 4,198.88 万 | 4,701.49 万 | -1,075.72 万 | 1.67% | -124.78 | 20.89 | 27.1% | 中度控盘 |
| 2025-11-27 | 20.80 | -0.38% | 1,199.08 万 | 1,621.17 万 | 5,042.68 万 | 5,732.84 万 | -1,112.25 万 | 1.87% | -123.36 | 21.03 | 28.4% | 中度控盘 |
| 2025-11-26 | 20.88 | -0.76% | 1,979.48 万 | 1,794.96 万 | 4,327.46 万 | 5,284.97 万 | -772.99 万 | 1.81% | -123.84 | 21.01 | 28.4% | 中度控盘 |
| 2025-11-25 | 21.04 | 0.19% | 1,490.76 万 | 1,981.68 万 | 6,291.78 万 | 7,280.06 万 | -1,479.20 万 | 2.23% | -124.78 | 21.16 | 27.2% | 中度控盘 |
| 2025-11-24 | 21.00 | 1.74% | 557.46 万 | 932.03 万 | 4,838.19 万 | 6,475.02 万 | -2,011.40 万 | 2.19% | -124.55 | 20.80 | 23.0% | 轻度控盘 |
| 2025-11-21 | 20.64 | -4.67% | 1,380.41 万 | 2,282.24 万 | 5,328.04 万 | 1.05 亿 | -6,041.24 万 | 2.97% | -122.41 | 20.98 | 22.4% | 轻度控盘 |
| 2025-11-20 | 21.65 | -0.28% | 941.25 万 | 1,178.53 万 | 5,168.00 万 | 4,645.65 万 | 285.07 万 | 1.81% | -128.40 | 21.86 | 28.0% | 中度控盘 |
| 2025-11-19 | 21.71 | -2.99% | 1,796.05 万 | 2,702.66 万 | 6,555.54 万 | 8,821.63 万 | -3,172.71 万 | 2.76% | -128.76 | 21.86 | 26.2% | 中度控盘 |
| 2025-11-18 | 22.38 | 3.61% | 6,941.13 万 | 2,778.59 万 | 1.47 亿 | 1.19 亿 | 6,959.62 万 | 5.10% | -132.73 | 22.13 | 31.1% | 中度控盘 |
| 2025-11-17 | 21.60 | 1.41% | 1,389.72 万 | 1,396.42 万 | 5,701.74 万 | 8,779.52 万 | -3,084.48 万 | 2.53% | -128.11 | 21.48 | 25.5% | 中度控盘 |
| 2025-11-14 | 21.30 | -3.45% | 3,090.02 万 | 7,009.87 万 | 9,758.75 万 | 1.48 亿 | -9,006.72 万 | 4.09% | -126.33 | 21.56 | 27.0% | 中度控盘 |
| 2025-11-13 | 22.06 | -0.23% | 3,365.24 万 | 3,073.29 万 | 6,680.84 万 | 1.05 亿 | -3,573.13 万 | 2.50% | -130.83 | 22.14 | 30.8% | 中度控盘 |
| 2025-11-12 | 22.11 | -2.94% | 353.88 万 | 3,035.26 万 | 7,992.30 万 | 1.10 亿 | -5,651.38 万 | 2.75% | -131.13 | 22.26 | 26.8% | 中度控盘 |
| 2025-11-11 | 22.78 | 1.02% | 1,512.46 万 | 967.35 万 | 1.08 亿 | 1.08 亿 | 547.05 万 | 2.94% | -135.10 | 22.87 | 30.7% | 中度控盘 |
| 2025-11-10 | 22.55 | 0.94% | 1,085.32 万 | 2,385.96 万 | 6,761.52 万 | 5,834.24 万 | -373.36 万 | 1.97% | -133.74 | 22.48 | 29.9% | 中度控盘 |
| 2025-11-07 | 22.34 | -1.54% | 586.05 万 | 2,561.54 万 | 5,785.83 万 | 8,378.55 万 | -4,568.22 万 | 2.32% | -132.49 | 22.41 | 24.3% | 轻度控盘 |
| 2025-11-06 | 22.69 | -0.04% | 1,356.32 万 | 2,117.13 万 | 6,745.37 万 | 6,561.56 万 | -577.00 万 | 2.21% | -134.57 | 22.79 | 27.9% | 中度控盘 |
| 2025-11-05 | 22.70 | -0.66% | 545.99 万 | 1,915.73 万 | 5,275.61 万 | 6,014.21 万 | -2,108.34 万 | 1.97% | -134.63 | 22.69 | 24.7% | 轻度控盘 |
| 2025-11-04 | 22.85 | -1.59% | 699.79 万 | 2,479.54 万 | 6,895.54 万 | 7,932.24 万 | -2,816.45 万 | 2.45% | -135.52 | 22.90 | 25.9% | 中度控盘 |
| 2025-11-03 | 23.22 | -0.30% | 1,206.93 万 | 2,950.62 万 | 7,152.83 万 | 9,657.00 万 | -4,247.87 万 | 2.81% | -137.71 | 23.04 | 26.8% | 中度控盘 |
| 2025-10-31 | 23.29 | -0.60% | 3,984.10 万 | 4,508.94 万 | 1.11 亿 | 1.35 亿 | -2,946.81 万 | 3.81% | -138.13 | 23.30 | 30.8% | 中度控盘 |
| 2025-10-30 | 23.43 | 1.69% | 1.01 亿 | 7,618.79 万 | 2.61 亿 | 2.01 亿 | 8,511.00 万 | 7.07% | -138.96 | 23.54 | 34.8% | 中度控盘 |
| 2025-10-29 | 23.04 | -0.90% | 2,172.60 万 | 7,249.48 万 | 9,635.47 万 | 1.24 亿 | -7,839.39 万 | 3.57% | -136.65 | 22.95 | 27.7% | 中度控盘 |
| 2025-10-28 | 23.25 | -1.23% | 1,270.70 万 | 2,790.37 万 | 8,115.33 万 | 9,543.39 万 | -2,947.73 万 | 2.55% | -137.89 | 23.37 | 30.1% | 中度控盘 |
| 2025-10-27 | 23.54 | 0.09% | 3,538.61 万 | 4,685.24 万 | 1.05 亿 | 1.11 亿 | -1,743.66 万 | 3.18% | -139.61 | 23.57 | 33.3% | 中度控盘 |
| 2025-10-24 | 23.52 | -0.04% | 5,853.87 万 | 6,743.97 万 | 1.31 亿 | 1.19 亿 | 283.22 万 | 3.83% | -139.49 | 23.58 | 34.8% | 中度控盘 |
| 2025-10-23 | 23.53 | 3.52% | 2,927.57 万 | 2,956.89 万 | 1.10 亿 | 9,429.65 万 | 1,515.87 万 | 3.28% | -139.55 | 22.97 | 32.1% | 中度控盘 |
| 2025-10-22 | 22.73 | -0.66% | 1,871.33 万 | 1,477.60 万 | 5,701.82 万 | 6,849.44 万 | -753.89 万 | 1.99% | -134.81 | 22.71 | 30.1% | 中度控盘 |
| 2025-10-21 | 22.88 | 1.46% | 2,146.18 万 | 2,109.18 万 | 9,406.52 万 | 8,830.01 万 | 613.51 万 | 2.76% | -135.70 | 22.78 | 31.2% | 中度控盘 |
| 2025-10-20 | 22.55 | 1.30% | 1,134.63 万 | 2,214.90 万 | 7,557.71 万 | 9,045.30 万 | -2,567.86 万 | 2.48% | -133.74 | 22.65 | 27.9% | 中度控盘 |
| 2025-10-17 | 22.26 | -3.72% | 1,570.96 万 | 3,033.07 万 | 8,669.52 万 | 1.27 亿 | -5,507.60 万 | 3.14% | -132.02 | 22.72 | 27.2% | 中度控盘 |
| 2025-10-16 | 23.12 | -1.70% | 1,982.53 万 | 2,270.64 万 | 7,058.71 万 | 9,876.11 万 | -3,105.51 万 | 2.59% | -137.12 | 23.30 | 27.8% | 中度控盘 |
| 2025-10-15 | 23.52 | 0.09% | 2,488.55 万 | 3,966.19 万 | 8,472.45 万 | 1.10 亿 | -3,965.07 万 | 2.76% | -139.49 | 23.43 | 29.3% | 中度控盘 |