最新收盘价
3.92
元
↓ -0.09
(-2.24%)
当日涨跌幅
-2.24%
今日变动
📉 下跌
主力净流入
445.71 万
资金动向
💰 资金流入
机构参与度
24.9%
控盘程度
轻度控盘
📈 思创智联 (300078) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.92 | -2.24% | 118.44 万 | 0.00 万 | 2,132.26 万 | 1,804.99 万 | 445.71 万 | 2.14% | -690.14 | 3.99 | 24.9% | 轻度控盘 |
| 2026-03-25 | 4.01 | 1.01% | 111.56 万 | 454.53 万 | 1,706.06 万 | 1,969.57 万 | -606.48 万 | 1.77% | -705.98 | 4.00 | 24.2% | 轻度控盘 |
| 2026-03-24 | 3.97 | 3.66% | 334.34 万 | 117.30 万 | 2,461.10 万 | 2,836.97 万 | -158.83 万 | 2.59% | -698.94 | 3.90 | 24.5% | 轻度控盘 |
| 2026-03-23 | 3.83 | -6.59% | 224.28 万 | 1,612.09 万 | 2,997.58 万 | 4,930.69 万 | -3,320.92 万 | 3.85% | -674.29 | 3.92 | 21.2% | 轻度控盘 |
| 2026-03-20 | 4.10 | -3.76% | 0.00 万 | 246.88 万 | 1,908.21 万 | 3,437.32 万 | -1,775.99 万 | 2.45% | -721.83 | 4.17 | 20.5% | 轻度控盘 |
| 2026-03-19 | 4.26 | -2.52% | 116.07 万 | 821.34 万 | 1,747.87 万 | 2,455.06 万 | -1,412.46 万 | 2.00% | -750.00 | 4.29 | 22.7% | 轻度控盘 |
| 2026-03-18 | 4.37 | 0.92% | 130.50 万 | 520.20 万 | 1,743.86 万 | 2,493.45 万 | -1,139.29 万 | 1.67% | -769.36 | 4.34 | 26.6% | 中度控盘 |
| 2026-03-17 | 4.33 | -2.70% | 215.93 万 | 938.73 万 | 2,046.39 万 | 2,762.51 万 | -1,438.92 万 | 1.92% | -762.32 | 4.39 | 29.3% | 中度控盘 |
| 2026-03-16 | 4.45 | 2.30% | 1,540.49 万 | 1,980.71 万 | 3,340.68 万 | 3,385.67 万 | -485.21 万 | 2.46% | -783.45 | 4.40 | 38.2% | 中度控盘 |
| 2026-03-13 | 4.35 | -0.46% | 460.90 万 | 789.73 万 | 4,607.54 万 | 3,637.67 万 | 641.04 万 | 2.32% | -765.84 | 4.38 | 39.6% | 中度控盘 |
| 2026-03-12 | 4.37 | -1.58% | 263.40 万 | 635.13 万 | 3,083.55 万 | 3,262.27 万 | -550.45 万 | 2.19% | -769.36 | 4.39 | 31.0% | 中度控盘 |
| 2026-03-11 | 4.44 | -1.77% | 523.21 万 | 1,829.35 万 | 3,674.67 万 | 3,221.29 万 | -852.75 万 | 2.50% | -781.69 | 4.46 | 32.9% | 中度控盘 |
| 2026-03-10 | 4.52 | 0.22% | 888.76 万 | 912.06 万 | 2,572.82 万 | 2,994.09 万 | -444.57 万 | 2.53% | -795.77 | 4.52 | 29.7% | 中度控盘 |
| 2026-03-09 | 4.51 | 0.89% | 1,929.81 万 | 958.22 万 | 4,166.08 万 | 5,014.19 万 | 123.48 万 | 3.23% | -794.01 | 4.44 | 35.4% | 中度控盘 |
| 2026-03-06 | 4.47 | 0.68% | 779.22 万 | 1,096.28 万 | 3,210.83 万 | 3,561.08 万 | -667.30 万 | 2.35% | -786.97 | 4.46 | 32.6% | 中度控盘 |
| 2026-03-05 | 4.44 | 3.02% | 699.01 万 | 728.51 万 | 4,174.50 万 | 5,139.12 万 | -994.11 万 | 3.32% | -781.69 | 4.45 | 29.5% | 中度控盘 |
| 2026-03-04 | 4.31 | 0.47% | 103.10 万 | 106.77 万 | 3,627.25 万 | 3,529.75 万 | 93.83 万 | 2.53% | -758.80 | 4.30 | 29.6% | 中度控盘 |
| 2026-03-03 | 4.29 | -5.71% | 578.45 万 | 1,786.22 万 | 6,234.68 万 | 8,115.43 万 | -3,088.52 万 | 5.34% | -755.28 | 4.39 | 27.1% | 中度控盘 |
| 2026-03-02 | 4.55 | -7.14% | 574.12 万 | 1,784.20 万 | 7,336.17 万 | 1.10 亿 | -4,866.88 万 | 6.51% | -801.05 | 4.59 | 25.9% | 中度控盘 |
| 2026-02-27 | 4.90 | 0.41% | 688.89 万 | 361.56 万 | 3,517.68 万 | 4,638.49 万 | -793.47 万 | 2.57% | -862.67 | 4.89 | 29.9% | 中度控盘 |
| 2026-02-26 | 4.88 | -2.01% | 1,182.97 万 | 422.45 万 | 3,708.28 万 | 6,397.90 万 | -1,929.10 万 | 3.53% | -859.15 | 4.92 | 26.9% | 中度控盘 |
| 2026-02-25 | 4.98 | 2.89% | 1,628.14 万 | 1,376.34 万 | 6,855.45 万 | 6,960.06 万 | 147.19 万 | 4.66% | -876.76 | 4.96 | 31.9% | 中度控盘 |
| 2026-02-24 | 4.84 | 1.04% | 290.40 万 | 388.24 万 | 2,653.29 万 | 3,689.57 万 | -1,134.12 万 | 2.30% | -852.11 | 4.83 | 27.3% | 中度控盘 |
| 2026-02-13 | 4.79 | -0.62% | 3,369.98 万 | 1,004.92 万 | 2,919.00 万 | 4,665.54 万 | 618.52 万 | 3.18% | -843.30 | 4.82 | 34.1% | 中度控盘 |
| 2026-02-12 | 4.82 | -0.62% | 994.42 万 | 2,561.77 万 | 4,401.66 万 | 4,429.14 万 | -1,594.84 万 | 3.10% | -848.59 | 4.84 | 31.1% | 中度控盘 |
| 2026-02-11 | 4.85 | -2.41% | 633.60 万 | 1,389.06 万 | 4,619.33 万 | 6,789.42 万 | -2,925.54 万 | 3.64% | -853.87 | 4.89 | 28.7% | 中度控盘 |
| 2026-02-10 | 4.97 | -1.97% | 482.21 万 | 2,320.22 万 | 7,005.82 万 | 7,989.95 万 | -2,822.14 万 | 4.56% | -874.99 | 5.00 | 30.5% | 中度控盘 |
| 2026-02-09 | 5.07 | 3.05% | 2,839.56 万 | 2,278.93 万 | 6,472.91 万 | 6,462.05 万 | 571.48 万 | 4.52% | -892.60 | 5.02 | 34.2% | 中度控盘 |
| 2026-02-06 | 4.92 | -1.20% | 1,090.12 万 | 953.11 万 | 4,884.65 万 | 5,449.63 万 | -427.97 万 | 3.57% | -866.19 | 4.92 | 30.1% | 中度控盘 |
| 2026-02-05 | 4.98 | 0.20% | 1,108.54 万 | 1,057.60 万 | 4,855.78 万 | 6,357.71 万 | -1,450.99 万 | 3.73% | -876.76 | 4.96 | 30.3% | 中度控盘 |
| 2026-02-04 | 4.97 | 0.20% | 495.34 万 | 1,152.95 万 | 5,324.58 万 | 5,743.51 万 | -1,076.55 万 | 3.76% | -874.99 | 4.94 | 29.5% | 中度控盘 |
| 2026-02-03 | 4.96 | 4.64% | 2,867.85 万 | 1,539.66 万 | 8,527.99 万 | 6,325.61 万 | 3,530.56 万 | 5.20% | -873.23 | 4.91 | 34.9% | 中度控盘 |
| 2026-02-02 | 4.74 | -1.25% | 412.78 万 | 939.78 万 | 3,834.65 万 | 4,667.57 万 | -1,359.91 万 | 3.25% | -834.50 | 4.80 | 26.2% | 中度控盘 |
| 2026-01-30 | 4.80 | -1.44% | 323.01 万 | 932.30 万 | 5,132.09 万 | 6,406.83 万 | -1,884.03 万 | 4.39% | -845.07 | 4.77 | 25.3% | 中度控盘 |
| 2026-01-29 | 4.87 | 1.04% | 1,930.16 万 | 3,099.09 万 | 1.08 亿 | 9,709.31 万 | -74.14 万 | 7.35% | -857.39 | 4.94 | 30.5% | 中度控盘 |
| 2026-01-28 | 4.82 | -4.37% | 620.94 万 | 3,469.06 万 | 4,641.98 万 | 6,341.18 万 | -4,547.32 万 | 4.93% | -848.59 | 4.89 | 23.9% | 轻度控盘 |
| 2026-01-27 | 5.04 | 0.60% | 2,792.55 万 | 3,440.49 万 | 1.02 亿 | 1.00 亿 | -454.56 万 | 6.79% | -887.32 | 4.90 | 33.1% | 中度控盘 |