最新收盘价
5.00
元
↑ 0.06
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
-843.54 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 易成新能 (300080) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.00 | 1.21% | 347.72 万 | 256.17 万 | 1,474.53 万 | 2,409.62 万 | -843.54 万 | 1.17% | -26.51 | 4.98 | 19.6% | 轻度控盘 |
| 2025-12-11 | 4.94 | -1.79% | 449.06 万 | 860.01 万 | 1,554.33 万 | 1,968.45 万 | -825.07 万 | 1.11% | -26.19 | 4.99 | 21.0% | 轻度控盘 |
| 2025-12-10 | 5.03 | -0.59% | 235.86 万 | 458.46 万 | 1,778.60 万 | 2,391.86 万 | -835.86 万 | 1.00% | -26.67 | 5.01 | 22.4% | 轻度控盘 |
| 2025-12-09 | 5.06 | -0.59% | 219.56 万 | 311.43 万 | 1,516.19 万 | 1,975.74 万 | -551.41 万 | 0.98% | -26.82 | 5.07 | 20.7% | 轻度控盘 |
| 2025-12-08 | 5.09 | 0.99% | 265.54 万 | 783.00 万 | 2,332.34 万 | 2,814.66 万 | -999.78 万 | 1.23% | -26.98 | 5.09 | 22.3% | 轻度控盘 |
| 2025-12-05 | 5.04 | 2.44% | 673.10 万 | 351.72 万 | 1,863.49 万 | 3,902.39 万 | -1,717.51 万 | 1.41% | -26.72 | 4.99 | 22.1% | 轻度控盘 |
| 2025-12-04 | 4.92 | -3.53% | 148.80 万 | 1,019.68 万 | 2,935.94 万 | 5,717.26 万 | -3,652.20 万 | 1.99% | -26.08 | 4.98 | 21.3% | 轻度控盘 |
| 2025-12-03 | 5.10 | 0.00% | 1,610.11 万 | 1,087.93 万 | 7,800.93 万 | 4,054.88 万 | 4,268.24 万 | 2.75% | -27.04 | 5.18 | 32.2% | 中度控盘 |
| 2025-12-02 | 5.10 | -2.67% | 0.00 万 | 961.65 万 | 2,740.06 万 | 2,597.46 万 | -819.05 万 | 1.22% | -27.04 | 5.11 | 25.2% | 中度控盘 |
| 2025-12-01 | 5.24 | 1.95% | 462.17 万 | 619.42 万 | 3,958.79 万 | 2,789.53 万 | 1,012.01 万 | 1.40% | -27.78 | 5.21 | 29.5% | 中度控盘 |
| 2025-11-28 | 5.14 | 0.78% | 437.93 万 | 393.90 万 | 2,533.89 万 | 2,410.40 万 | 167.51 万 | 1.26% | -27.25 | 5.15 | 24.6% | 轻度控盘 |
| 2025-11-27 | 5.10 | 0.20% | 147.49 万 | 550.70 万 | 2,452.16 万 | 2,653.05 万 | -604.10 万 | 1.25% | -27.04 | 5.12 | 23.8% | 轻度控盘 |
| 2025-11-26 | 5.09 | -2.86% | 462.96 万 | 749.10 万 | 2,762.64 万 | 3,404.90 万 | -928.40 万 | 1.39% | -26.98 | 5.15 | 25.4% | 中度控盘 |
| 2025-11-25 | 5.24 | 3.15% | 1,115.30 万 | 111.48 万 | 3,624.40 万 | 3,437.03 万 | 1,191.19 万 | 1.61% | -27.78 | 5.20 | 28.5% | 中度控盘 |
| 2025-11-24 | 5.08 | 0.00% | 334.76 万 | 458.59 万 | 3,243.47 万 | 3,010.72 万 | 108.93 万 | 1.48% | -26.93 | 5.07 | 24.8% | 轻度控盘 |
| 2025-11-21 | 5.08 | -7.64% | 473.45 万 | 1,275.86 万 | 4,715.72 万 | 5,432.11 万 | -1,518.80 万 | 2.28% | -26.93 | 5.22 | 23.2% | 轻度控盘 |
| 2025-11-20 | 5.50 | -3.34% | 231.47 万 | 974.33 万 | 3,087.41 万 | 4,788.19 万 | -2,443.64 万 | 1.74% | -29.16 | 5.57 | 20.2% | 轻度控盘 |
| 2025-11-19 | 5.69 | -1.39% | 910.67 万 | 716.41 万 | 3,167.85 万 | 4,658.33 万 | -1,296.22 万 | 1.88% | -30.16 | 5.67 | 22.2% | 轻度控盘 |
| 2025-11-18 | 5.77 | -3.83% | 1,193.67 万 | 2,475.90 万 | 5,409.16 万 | 1.14 亿 | -7,283.95 万 | 3.35% | -30.59 | 5.80 | 22.0% | 轻度控盘 |
| 2025-11-17 | 6.00 | -0.33% | 2,253.27 万 | 3,235.37 万 | 9,337.80 万 | 9,902.31 万 | -1,546.62 万 | 3.72% | -31.81 | 6.02 | 28.0% | 中度控盘 |
| 2025-11-14 | 6.02 | 0.67% | 2,885.57 万 | 2,615.95 万 | 1.45 亿 | 1.42 亿 | 564.47 万 | 5.13% | -31.91 | 6.03 | 28.2% | 中度控盘 |
| 2025-11-13 | 5.98 | 3.10% | 3,050.62 万 | 1,506.31 万 | 1.30 亿 | 1.04 亿 | 4,120.86 万 | 4.72% | -31.70 | 5.95 | 28.2% | 中度控盘 |
| 2025-11-12 | 5.80 | -2.85% | 1,503.57 万 | 3,970.16 万 | 7,933.04 万 | 1.46 亿 | -9,159.55 万 | 4.80% | -30.75 | 5.79 | 24.0% | 轻度控盘 |
| 2025-11-11 | 5.97 | -2.45% | 6,002.00 万 | 1.01 亿 | 1.89 亿 | 1.92 亿 | -4,406.76 万 | 7.84% | -31.65 | 5.99 | 30.2% | 中度控盘 |
| 2025-11-10 | 6.12 | 11.68% | 3.80 亿 | 1.62 亿 | 2.94 亿 | 3.08 亿 | 2.05 亿 | 11.42% | -32.44 | 6.16 | 41.0% | 完全控盘 |
| 2025-11-07 | 5.48 | 1.86% | 1,690.24 万 | 1,359.95 万 | 6,656.16 万 | 5,582.45 万 | 1,404.00 万 | 2.87% | -29.05 | 5.46 | 27.2% | 中度控盘 |
| 2025-11-06 | 5.38 | -1.10% | 620.70 万 | 913.34 万 | 4,206.12 万 | 4,346.99 万 | -433.50 万 | 2.11% | -28.52 | 5.40 | 23.4% | 轻度控盘 |
| 2025-11-05 | 5.44 | 3.62% | 1,861.59 万 | 972.25 万 | 7,079.02 万 | 7,306.21 万 | 662.15 万 | 3.15% | -28.84 | 5.37 | 26.1% | 中度控盘 |
| 2025-11-04 | 5.25 | -1.50% | 239.93 万 | 597.06 万 | 2,762.18 万 | 3,487.98 万 | -1,082.93 万 | 1.53% | -27.83 | 5.27 | 21.5% | 轻度控盘 |
| 2025-11-03 | 5.33 | 1.14% | 105.10 万 | 939.52 万 | 4,335.19 万 | 5,212.84 万 | -1,712.08 万 | 2.10% | -28.26 | 5.27 | 22.8% | 轻度控盘 |
| 2025-10-31 | 5.27 | 1.54% | 559.67 万 | 762.26 万 | 5,517.79 万 | 5,813.77 万 | -498.57 万 | 2.51% | -27.94 | 5.31 | 24.9% | 轻度控盘 |
| 2025-10-30 | 5.19 | -1.89% | 512.63 万 | 1,011.77 万 | 5,372.72 万 | 6,134.29 万 | -1,260.72 万 | 2.35% | -27.51 | 5.25 | 25.8% | 中度控盘 |
| 2025-10-29 | 5.29 | 1.54% | 1,233.13 万 | 1,574.41 万 | 7,084.62 万 | 6,751.63 万 | -8.29 万 | 3.00% | -28.04 | 5.22 | 27.2% | 中度控盘 |
| 2025-10-28 | 5.21 | -0.76% | 1,054.97 万 | 2,104.53 万 | 4,733.23 万 | 4,367.89 万 | -684.23 万 | 2.18% | -27.62 | 5.22 | 25.9% | 中度控盘 |
| 2025-10-27 | 5.25 | -1.13% | 1,592.28 万 | 3,450.18 万 | 5,903.10 万 | 7,078.00 万 | -3,032.80 万 | 2.90% | -27.83 | 5.25 | 25.9% | 中度控盘 |
| 2025-10-24 | 5.31 | -4.15% | 765.43 万 | 3,716.88 万 | 9,647.28 万 | 1.59 亿 | -9,250.27 万 | 4.86% | -28.15 | 5.35 | 23.1% | 轻度控盘 |
| 2025-10-23 | 5.54 | 0.18% | 2,878.63 万 | 946.43 万 | 1.63 亿 | 1.09 亿 | 7,342.60 万 | 5.75% | -29.37 | 5.57 | 31.0% | 中度控盘 |
| 2025-10-22 | 5.53 | -4.98% | 2,989.67 万 | 6,260.43 万 | 1.30 亿 | 1.85 亿 | -8,734.20 万 | 6.58% | -29.32 | 5.58 | 26.5% | 中度控盘 |
| 2025-10-21 | 5.82 | 13.23% | 2.23 亿 | 8,070.49 万 | 2.64 亿 | 2.42 亿 | 1.64 亿 | 9.71% | -30.85 | 5.63 | 38.1% | 中度控盘 |
| 2025-10-20 | 5.14 | 5.54% | 2,410.58 万 | 528.76 万 | 6,151.07 万 | 5,418.01 万 | 2,614.89 万 | 3.01% | -27.25 | 5.03 | 27.5% | 中度控盘 |
| 2025-10-17 | 4.87 | -4.32% | 147.00 万 | 907.40 万 | 5,011.56 万 | 7,500.18 万 | -3,249.03 万 | 2.94% | -25.82 | 4.99 | 21.5% | 轻度控盘 |
| 2025-10-16 | 5.09 | -1.74% | 1,988.73 万 | 1,075.84 万 | 6,127.30 万 | 7,912.39 万 | -872.20 万 | 2.87% | -26.98 | 5.11 | 27.7% | 中度控盘 |
| 2025-10-15 | 5.18 | 2.17% | 1,422.65 万 | 1,796.49 万 | 8,483.09 万 | 9,489.48 万 | -1,380.25 万 | 3.73% | -27.46 | 5.13 | 26.1% | 中度控盘 |