最新收盘价
6.06
元
↑ 0.08
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
2,133.23 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 恒信东方 (300081) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.06 | 1.34% | 3,516.24 万 | 3,339.18 万 | 1.69 亿 | 1.49 亿 | 2,133.23 万 | 18.02% | -18.16 | 6.16 | 28.3% | 中度控盘 |
| 2025-12-11 | 5.98 | -4.78% | 2,551.32 万 | 2,834.50 万 | 1.03 亿 | 1.23 亿 | -2,229.66 万 | 15.65% | -17.92 | 6.09 | 27.9% | 中度控盘 |
| 2025-12-10 | 6.28 | -3.83% | 6,979.12 万 | 1.48 亿 | 2.47 亿 | 2.41 亿 | -7,243.15 万 | 30.78% | -18.82 | 6.50 | 29.8% | 中度控盘 |
| 2025-12-09 | 6.53 | 20.04% | 3.62 亿 | 1.55 亿 | 2.29 亿 | 2.15 亿 | 2.21 亿 | 23.37% | -19.57 | 6.27 | 49.4% | 完全控盘 |
| 2025-12-08 | 5.44 | 1.68% | 334.58 万 | 1,472.69 万 | 3,223.05 万 | 4,881.00 万 | -2,796.06 万 | 4.86% | -16.30 | 5.43 | 23.7% | 轻度控盘 |
| 2025-12-05 | 5.35 | 2.69% | 627.43 万 | 812.86 万 | 2,622.81 万 | 4,217.79 万 | -1,780.40 万 | 5.22% | -16.03 | 5.27 | 23.0% | 轻度控盘 |
| 2025-12-04 | 5.21 | -6.13% | 861.05 万 | 2,593.80 万 | 6,892.45 万 | 7,898.81 万 | -2,739.11 万 | 7.59% | -15.61 | 5.29 | 30.5% | 中度控盘 |
| 2025-12-03 | 5.55 | -5.77% | 1,229.61 万 | 1,994.95 万 | 7,583.24 万 | 8,669.17 万 | -1,851.28 万 | 8.79% | -16.63 | 5.65 | 29.1% | 中度控盘 |
| 2025-12-02 | 5.89 | 0.86% | 1,468.04 万 | 1,419.00 万 | 7,045.50 万 | 6,134.18 万 | 960.36 万 | 7.37% | -17.65 | 5.87 | 30.6% | 中度控盘 |
| 2025-12-01 | 5.84 | -0.17% | 1,279.25 万 | 1,623.94 万 | 5,904.40 万 | 4,781.73 万 | 777.98 万 | 6.57% | -17.50 | 5.83 | 29.8% | 中度控盘 |
| 2025-11-28 | 5.85 | 1.39% | 812.62 万 | 1,371.65 万 | 6,297.80 万 | 4,417.27 万 | 1,321.50 万 | 7.04% | -17.53 | 5.83 | 27.5% | 中度控盘 |
| 2025-11-27 | 5.77 | -1.03% | 1,321.77 万 | 410.74 万 | 8,687.65 万 | 5,075.55 万 | 4,523.13 万 | 8.65% | -17.29 | 5.83 | 28.5% | 中度控盘 |
| 2025-11-26 | 5.83 | -1.85% | 347.07 万 | 1,148.71 万 | 3,890.44 万 | 5,148.64 万 | -2,059.84 万 | 6.21% | -17.47 | 5.91 | 21.5% | 轻度控盘 |
| 2025-11-25 | 5.94 | -0.67% | 1,529.21 万 | 2,609.43 万 | 5,622.14 万 | 1.12 亿 | -6,654.30 万 | 10.88% | -17.80 | 6.01 | 21.3% | 轻度控盘 |
| 2025-11-24 | 5.98 | 8.33% | 2,674.23 万 | 906.49 万 | 1.00 亿 | 7,982.83 万 | 3,799.04 万 | 11.51% | -17.92 | 5.79 | 28.3% | 中度控盘 |
| 2025-11-21 | 5.52 | -2.82% | 370.42 万 | 1,284.67 万 | 4,597.70 万 | 5,314.09 万 | -1,630.64 万 | 6.56% | -16.54 | 5.62 | 22.6% | 轻度控盘 |
| 2025-11-20 | 5.68 | -1.22% | 617.59 万 | 1,202.99 万 | 3,093.66 万 | 4,196.19 万 | -1,687.93 万 | 5.27% | -17.02 | 5.70 | 22.1% | 轻度控盘 |
| 2025-11-19 | 5.75 | -3.85% | 407.87 万 | 1,496.75 万 | 5,376.37 万 | 7,203.88 万 | -2,916.40 万 | 7.74% | -17.23 | 5.78 | 23.5% | 轻度控盘 |
| 2025-11-18 | 5.98 | -1.48% | 1,220.20 万 | 1,191.51 万 | 9,598.02 万 | 8,814.02 万 | 812.69 万 | 11.38% | -17.92 | 6.03 | 27.1% | 中度控盘 |
| 2025-11-17 | 6.07 | 5.20% | 2,674.23 万 | 1,906.31 万 | 1.11 亿 | 1.03 亿 | 1,589.93 万 | 12.67% | -18.19 | 6.01 | 28.6% | 中度控盘 |
| 2025-11-14 | 5.77 | 3.96% | 2,832.78 万 | 3,068.14 万 | 1.18 亿 | 9,385.11 万 | 2,134.89 万 | 12.43% | -17.29 | 5.78 | 30.3% | 中度控盘 |
| 2025-11-13 | 5.55 | 1.09% | 576.14 万 | 225.18 万 | 1,847.21 万 | 2,482.92 万 | -284.75 万 | 3.33% | -16.63 | 5.50 | 22.4% | 轻度控盘 |
| 2025-11-12 | 5.49 | 0.37% | 441.73 万 | 168.60 万 | 3,816.19 万 | 1,962.23 万 | 2,127.09 万 | 4.53% | -16.45 | 5.53 | 26.0% | 中度控盘 |
| 2025-11-11 | 5.47 | -1.62% | 215.11 万 | 658.04 万 | 1,274.69 万 | 2,784.80 万 | -1,953.05 万 | 3.23% | -16.39 | 5.49 | 17.8% | 轻度控盘 |
| 2025-11-10 | 5.56 | 2.21% | 594.85 万 | 494.51 万 | 3,242.19 万 | 2,987.80 万 | 354.73 万 | 4.30% | -16.66 | 5.55 | 25.1% | 中度控盘 |
| 2025-11-07 | 5.44 | -1.27% | 158.19 万 | 420.37 万 | 1,606.00 万 | 2,490.58 万 | -1,146.75 万 | 3.02% | -16.30 | 5.47 | 20.7% | 轻度控盘 |
| 2025-11-06 | 5.51 | -2.48% | 388.53 万 | 798.34 万 | 3,320.78 万 | 4,006.41 万 | -1,095.44 万 | 4.98% | -16.51 | 5.53 | 23.7% | 轻度控盘 |
| 2025-11-05 | 5.65 | 1.25% | 742.51 万 | 795.59 万 | 4,795.06 万 | 4,098.60 万 | 643.38 万 | 5.84% | -16.93 | 5.63 | 27.3% | 中度控盘 |
| 2025-11-04 | 5.58 | -0.36% | 714.91 万 | 596.23 万 | 3,252.85 万 | 4,294.66 万 | -923.13 万 | 5.09% | -16.72 | 5.55 | 24.1% | 轻度控盘 |
| 2025-11-03 | 5.60 | 4.67% | 747.54 万 | 1,029.16 万 | 7,014.91 万 | 5,973.57 万 | 759.71 万 | 7.69% | -16.78 | 5.53 | 28.1% | 中度控盘 |
| 2025-10-31 | 5.35 | 0.75% | 253.22 万 | 317.75 万 | 2,136.87 万 | 2,261.06 万 | -188.72 万 | 3.81% | -16.03 | 5.33 | 22.0% | 轻度控盘 |
| 2025-10-30 | 5.31 | 1.34% | 198.31 万 | 276.23 万 | 4,620.37 万 | 3,224.12 万 | 1,318.32 万 | 5.40% | -15.91 | 5.33 | 27.5% | 中度控盘 |
| 2025-10-29 | 5.24 | -4.55% | 577.54 万 | 1,094.00 万 | 3,933.51 万 | 6,536.88 万 | -3,119.83 万 | 6.02% | -15.70 | 5.26 | 25.1% | 中度控盘 |
| 2025-10-28 | 5.49 | 3.00% | 1,478.11 万 | 722.34 万 | 6,161.20 万 | 3,820.45 万 | 3,096.52 万 | 7.01% | -16.45 | 5.45 | 29.9% | 中度控盘 |
| 2025-10-27 | 5.33 | -0.19% | 370.98 万 | 345.06 万 | 2,860.36 万 | 4,542.65 万 | -1,656.37 万 | 4.17% | -15.97 | 5.29 | 24.0% | 轻度控盘 |
| 2025-10-24 | 5.34 | -0.37% | 398.88 万 | 569.10 万 | 2,646.55 万 | 2,367.98 万 | 108.35 万 | 4.05% | -16.00 | 5.36 | 23.2% | 轻度控盘 |
| 2025-10-23 | 5.36 | -1.29% | 0.00 万 | 358.78 万 | 3,095.18 万 | 3,254.77 万 | -518.38 万 | 5.08% | -16.06 | 5.33 | 21.7% | 轻度控盘 |
| 2025-10-22 | 5.43 | -0.37% | 839.17 万 | 940.27 万 | 4,119.11 万 | 6,574.47 万 | -2,556.45 万 | 7.16% | -16.27 | 5.46 | 23.9% | 轻度控盘 |
| 2025-10-21 | 5.45 | 4.41% | 2,156.65 万 | 1,288.42 万 | 8,768.93 万 | 8,767.13 万 | 870.03 万 | 11.41% | -16.33 | 5.35 | 28.5% | 中度控盘 |
| 2025-10-20 | 5.22 | 9.66% | 925.53 万 | 823.89 万 | 9,114.14 万 | 7,607.01 万 | 1,608.77 万 | 10.66% | -15.64 | 5.16 | 28.4% | 中度控盘 |
| 2025-10-17 | 4.76 | -1.65% | 0.00 万 | 415.65 万 | 1,425.68 万 | 1,239.62 万 | -229.59 万 | 2.10% | -14.26 | 4.82 | 25.2% | 中度控盘 |
| 2025-10-16 | 4.84 | -1.43% | 283.26 万 | 260.33 万 | 1,257.36 万 | 903.07 万 | 377.22 万 | 2.03% | -14.50 | 4.85 | 26.7% | 中度控盘 |
| 2025-10-15 | 4.91 | 2.29% | 101.36 万 | 136.61 万 | 2,365.17 万 | 1,848.59 万 | 481.32 万 | 2.53% | -14.71 | 4.86 | 29.6% | 中度控盘 |