最新收盘价
5.37
元
↑ 0.13
(2.48%)
当日涨跌幅
2.48%
今日变动
📈 上涨
主力净流入
-107.65 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 恒信东方 (300081) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.37 | 2.48% | 551.26 万 | 383.63 万 | 2,273.29 万 | 2,548.56 万 | -107.65 万 | 3.23% | -16.09 | 5.34 | 26.3% | 中度控盘 |
| 2026-02-02 | 5.24 | -2.96% | 243.05 万 | 587.09 万 | 2,653.53 万 | 3,694.72 万 | -1,385.22 万 | 4.17% | -15.70 | 5.33 | 23.2% | 轻度控盘 |
| 2026-01-30 | 5.40 | -3.05% | 669.02 万 | 1,066.99 万 | 3,543.60 万 | 4,333.65 万 | -1,188.02 万 | 5.19% | -16.18 | 5.47 | 25.2% | 中度控盘 |
| 2026-01-29 | 5.57 | 0.36% | 516.66 万 | 904.22 万 | 5,614.68 万 | 6,337.73 万 | -1,110.61 万 | 7.43% | -16.69 | 5.61 | 25.4% | 中度控盘 |
| 2026-01-28 | 5.55 | -0.18% | 949.59 万 | 800.06 万 | 4,082.67 万 | 3,564.55 万 | 667.65 万 | 5.48% | -16.63 | 5.64 | 26.7% | 中度控盘 |
| 2026-01-27 | 5.56 | -1.42% | 244.66 万 | 1,135.95 万 | 3,797.59 万 | 3,311.10 万 | -404.80 万 | 4.46% | -16.66 | 5.52 | 27.5% | 中度控盘 |
| 2026-01-26 | 5.64 | -1.74% | 390.01 万 | 1,402.05 万 | 4,659.72 万 | 4,927.33 万 | -1,279.65 万 | 6.06% | -16.90 | 5.60 | 26.0% | 中度控盘 |
| 2026-01-23 | 5.74 | 1.41% | 1,474.39 万 | 1,718.19 万 | 4,831.06 万 | 5,076.58 万 | -489.31 万 | 5.43% | -17.20 | 5.74 | 30.9% | 中度控盘 |
| 2026-01-22 | 5.66 | 0.00% | 607.86 万 | 384.19 万 | 3,143.05 万 | 4,205.58 万 | -838.88 万 | 4.48% | -16.96 | 5.65 | 25.7% | 中度控盘 |
| 2026-01-21 | 5.66 | 1.43% | 1,066.98 万 | 354.40 万 | 5,000.42 万 | 4,179.72 万 | 1,533.27 万 | 6.01% | -16.96 | 5.67 | 28.2% | 中度控盘 |
| 2026-01-20 | 5.58 | -0.71% | 309.44 万 | 752.54 万 | 4,586.15 万 | 4,225.90 万 | -82.85 万 | 5.50% | -16.72 | 5.62 | 26.6% | 中度控盘 |
| 2026-01-19 | 5.62 | -1.75% | 473.89 万 | 769.15 万 | 5,267.09 万 | 4,240.43 万 | 731.39 万 | 6.66% | -16.84 | 5.61 | 25.9% | 中度控盘 |
| 2026-01-16 | 5.72 | -2.05% | 1,803.05 万 | 2,150.20 万 | 8,894.45 万 | 7,677.16 万 | 870.14 万 | 10.48% | -17.14 | 5.71 | 28.3% | 中度控盘 |
| 2026-01-15 | 5.84 | -4.11% | 826.02 万 | 1,622.58 万 | 4,877.35 万 | 6,260.68 万 | -2,179.90 万 | 6.88% | -17.50 | 5.86 | 24.9% | 轻度控盘 |
| 2026-01-14 | 6.09 | 2.01% | 2,695.23 万 | 936.61 万 | 8,327.27 万 | 1.21 亿 | -2,016.44 万 | 10.28% | -18.25 | 6.10 | 28.3% | 中度控盘 |
| 2026-01-13 | 5.97 | -5.09% | 760.03 万 | 3,377.99 万 | 9,838.30 万 | 1.07 亿 | -3,430.89 万 | 11.05% | -17.89 | 6.03 | 26.8% | 中度控盘 |
| 2026-01-12 | 6.29 | 9.97% | 3,121.11 万 | 954.70 万 | 1.14 亿 | 1.26 亿 | 983.36 万 | 13.54% | -18.85 | 6.11 | 28.2% | 中度控盘 |
| 2026-01-09 | 5.72 | 5.34% | 1,241.65 万 | 639.65 万 | 6,861.39 万 | 7,104.33 万 | 359.06 万 | 8.46% | -17.14 | 5.60 | 27.6% | 中度控盘 |
| 2026-01-08 | 5.43 | 2.65% | 1,175.10 万 | 803.24 万 | 3,633.76 万 | 5,079.00 万 | -1,073.37 万 | 5.46% | -16.27 | 5.40 | 26.2% | 中度控盘 |
| 2026-01-07 | 5.29 | -2.58% | 266.36 万 | 1,343.12 万 | 3,873.93 万 | 4,642.44 万 | -1,845.27 万 | 4.86% | -15.85 | 5.32 | 25.7% | 中度控盘 |
| 2026-01-06 | 5.43 | 0.93% | 558.78 万 | 442.62 万 | 2,847.31 万 | 4,223.62 万 | -1,260.14 万 | 4.92% | -16.27 | 5.41 | 23.8% | 轻度控盘 |
| 2026-01-05 | 5.38 | 3.66% | 575.25 万 | 336.42 万 | 3,870.87 万 | 4,485.22 万 | -375.52 万 | 5.65% | -16.12 | 5.28 | 26.1% | 中度控盘 |
| 2025-12-31 | 5.19 | 0.97% | 824.04 万 | 517.19 万 | 3,367.27 万 | 2,738.75 万 | 935.38 万 | 3.97% | -15.55 | 5.20 | 30.2% | 中度控盘 |
| 2025-12-30 | 5.14 | -2.47% | 473.52 万 | 1,330.83 万 | 3,786.78 万 | 4,233.53 万 | -1,304.06 万 | 5.02% | -15.40 | 5.20 | 26.2% | 中度控盘 |
| 2025-12-29 | 5.27 | -2.59% | 454.37 万 | 782.61 万 | 2,510.18 万 | 4,784.48 万 | -2,602.54 万 | 4.37% | -15.79 | 5.32 | 23.4% | 轻度控盘 |
| 2025-12-26 | 5.41 | -0.92% | 682.14 万 | 1,014.09 万 | 3,575.66 万 | 4,206.23 万 | -962.52 万 | 4.69% | -16.21 | 5.46 | 27.4% | 中度控盘 |
| 2025-12-25 | 5.46 | 0.92% | 223.61 万 | 702.58 万 | 3,526.23 万 | 3,263.57 万 | -216.31 万 | 4.18% | -16.36 | 5.42 | 26.9% | 中度控盘 |
| 2025-12-24 | 5.41 | 2.27% | 985.28 万 | 455.62 万 | 3,158.29 万 | 3,268.16 万 | 419.79 万 | 4.44% | -16.21 | 5.33 | 27.5% | 中度控盘 |
| 2025-12-23 | 5.29 | -4.86% | 393.65 万 | 1,247.90 万 | 5,047.55 万 | 5,405.94 万 | -1,212.64 万 | 7.21% | -15.85 | 5.34 | 23.8% | 轻度控盘 |
| 2025-12-22 | 5.56 | -0.18% | 773.63 万 | 520.61 万 | 4,131.49 万 | 5,038.33 万 | -653.83 万 | 5.65% | -16.66 | 5.58 | 25.1% | 中度控盘 |
| 2025-12-19 | 5.57 | 0.54% | 336.13 万 | 645.25 万 | 4,345.74 万 | 5,731.15 万 | -1,694.53 万 | 7.10% | -16.69 | 5.47 | 22.0% | 轻度控盘 |
| 2025-12-18 | 5.54 | 1.47% | 815.11 万 | 452.71 万 | 5,760.70 万 | 6,479.20 万 | -356.10 万 | 8.06% | -16.60 | 5.60 | 24.3% | 轻度控盘 |
| 2025-12-17 | 5.46 | -3.53% | 406.10 万 | 1,554.65 万 | 7,342.37 万 | 7,773.48 万 | -1,579.67 万 | 9.79% | -16.36 | 5.47 | 24.5% | 轻度控盘 |
| 2025-12-16 | 5.66 | -5.19% | 507.60 万 | 651.15 万 | 6,261.22 万 | 6,702.59 万 | -584.92 万 | 8.58% | -16.96 | 5.77 | 24.5% | 轻度控盘 |
| 2025-12-15 | 5.97 | -1.49% | 2,026.28 万 | 2,919.36 万 | 9,716.98 万 | 1.07 亿 | -1,925.26 万 | 12.49% | -17.89 | 5.86 | 26.4% | 中度控盘 |
| 2025-12-12 | 6.06 | 1.34% | 3,516.24 万 | 3,339.18 万 | 1.69 亿 | 1.49 亿 | 2,133.23 万 | 18.02% | -18.16 | 6.16 | 28.3% | 中度控盘 |
| 2025-12-11 | 5.98 | -4.78% | 2,551.32 万 | 2,834.50 万 | 1.03 亿 | 1.23 亿 | -2,229.66 万 | 15.65% | -17.92 | 6.09 | 27.9% | 中度控盘 |
| 2025-12-10 | 6.28 | -3.83% | 6,979.12 万 | 1.48 亿 | 2.47 亿 | 2.41 亿 | -7,243.15 万 | 30.78% | -18.82 | 6.50 | 29.8% | 中度控盘 |
| 2025-12-09 | 6.53 | 20.04% | 3.62 亿 | 1.55 亿 | 2.29 亿 | 2.15 亿 | 2.21 亿 | 23.37% | -19.57 | 6.27 | 49.4% | 完全控盘 |
| 2025-12-08 | 5.44 | 1.68% | 334.58 万 | 1,472.69 万 | 3,223.05 万 | 4,881.00 万 | -2,796.06 万 | 4.86% | -16.30 | 5.43 | 23.7% | 轻度控盘 |
| 2025-12-05 | 5.35 | 2.69% | 627.43 万 | 812.86 万 | 2,622.81 万 | 4,217.79 万 | -1,780.40 万 | 5.22% | -16.03 | 5.27 | 23.0% | 轻度控盘 |
| 2025-12-04 | 5.21 | -6.13% | 861.05 万 | 2,593.80 万 | 6,892.45 万 | 7,898.81 万 | -2,739.11 万 | 7.59% | -15.61 | 5.29 | 30.5% | 中度控盘 |