最新收盘价
9.73
元
↑ 0.35
(3.73%)
当日涨跌幅
3.73%
今日变动
📈 上涨
主力净流入
2,335.82 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 奥克股份 (300082) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.73 | 3.73% | 1,614.96 万 | 1,459.95 万 | 7,606.65 万 | 5,425.84 万 | 2,335.82 万 | 4.47% | -756.41 | 9.85 | 28.6% | 中度控盘 |
| 2026-03-25 | 9.38 | -0.74% | 603.79 万 | 429.59 万 | 2,555.85 万 | 3,300.28 万 | -570.24 万 | 2.08% | -729.20 | 9.37 | 24.2% | 轻度控盘 |
| 2026-03-24 | 9.45 | 4.88% | 244.29 万 | 278.40 万 | 2,961.12 万 | 3,145.91 万 | -218.90 万 | 2.38% | -734.64 | 9.28 | 23.2% | 轻度控盘 |
| 2026-03-23 | 9.01 | -6.05% | 725.97 万 | 1,460.41 万 | 3,704.03 万 | 4,152.11 万 | -1,182.52 万 | 3.30% | -700.43 | 9.20 | 24.1% | 轻度控盘 |
| 2026-03-20 | 9.59 | -2.14% | 446.77 万 | 640.75 万 | 4,266.56 万 | 3,947.36 万 | 125.23 万 | 2.70% | -745.52 | 9.81 | 26.3% | 中度控盘 |
| 2026-03-19 | 9.80 | -3.64% | 607.37 万 | 965.95 万 | 4,955.45 万 | 3,508.15 万 | 1,088.72 万 | 2.78% | -761.85 | 9.98 | 27.5% | 中度控盘 |
| 2026-03-18 | 10.17 | -1.45% | 441.96 万 | 709.46 万 | 2,135.53 万 | 2,632.72 万 | -764.68 万 | 1.85% | -790.61 | 10.15 | 23.1% | 轻度控盘 |
| 2026-03-17 | 10.32 | -4.18% | 514.43 万 | 1,799.35 万 | 3,700.95 万 | 5,404.37 万 | -2,988.35 万 | 2.73% | -802.27 | 10.52 | 24.5% | 轻度控盘 |
| 2026-03-16 | 10.77 | 0.75% | 1,446.59 万 | 1,644.92 万 | 6,048.45 万 | 5,472.75 万 | 377.37 万 | 3.15% | -837.26 | 10.84 | 31.5% | 中度控盘 |
| 2026-03-13 | 10.69 | -2.73% | 1,715.60 万 | 2,469.60 万 | 8,005.31 万 | 1.13 亿 | -4,073.43 万 | 4.95% | -831.04 | 10.85 | 29.7% | 中度控盘 |
| 2026-03-12 | 10.99 | 5.17% | 6,039.36 万 | 5,524.41 万 | 1.62 亿 | 1.35 亿 | 3,189.34 万 | 7.81% | -854.36 | 10.84 | 35.8% | 中度控盘 |
| 2026-03-11 | 10.45 | 3.88% | 2,411.49 万 | 926.15 万 | 7,383.31 万 | 5,849.77 万 | 3,018.88 万 | 3.26% | -812.38 | 10.34 | 37.3% | 中度控盘 |
| 2026-03-10 | 10.06 | 0.10% | 106.73 万 | 1,057.46 万 | 2,865.24 万 | 2,317.15 万 | -402.65 万 | 1.62% | -782.06 | 10.07 | 28.1% | 中度控盘 |
| 2026-03-09 | 10.05 | -0.30% | 1,147.17 万 | 1,264.98 万 | 2,926.15 万 | 3,271.17 万 | -462.82 万 | 1.77% | -781.28 | 10.02 | 31.4% | 中度控盘 |
| 2026-03-06 | 10.08 | 3.28% | 603.97 万 | 387.26 万 | 2,572.81 万 | 2,321.47 万 | 468.06 万 | 1.51% | -783.62 | 9.96 | 29.6% | 中度控盘 |
| 2026-03-05 | 9.76 | 1.24% | 23.79 万 | 507.89 万 | 1,814.61 万 | 1,428.89 万 | -98.38 万 | 1.16% | -758.74 | 9.77 | 25.9% | 中度控盘 |
| 2026-03-04 | 9.64 | -0.82% | 1,442.77 万 | 754.19 万 | 1,935.46 万 | 2,352.26 万 | 271.78 万 | 1.65% | -749.41 | 9.70 | 30.5% | 中度控盘 |
| 2026-03-03 | 9.72 | -4.52% | 1,221.82 万 | 720.08 万 | 3,416.56 万 | 4,336.04 万 | -417.74 万 | 2.32% | -755.63 | 9.91 | 29.1% | 中度控盘 |
| 2026-03-02 | 10.18 | -1.64% | 1,302.27 万 | 2,159.65 万 | 3,247.65 万 | 2,999.72 万 | -609.45 万 | 1.94% | -791.39 | 10.21 | 30.3% | 中度控盘 |
| 2026-02-27 | 10.35 | -0.48% | 235.91 万 | 433.08 万 | 2,229.88 万 | 2,276.58 万 | -243.87 万 | 1.50% | -804.61 | 10.32 | 25.2% | 中度控盘 |
| 2026-02-26 | 10.40 | -1.70% | 377.85 万 | 1,082.43 万 | 3,884.74 万 | 5,247.87 万 | -2,067.71 万 | 2.74% | -808.49 | 10.45 | 25.1% | 中度控盘 |
| 2026-02-25 | 10.58 | 5.27% | 2,015.20 万 | 1,483.63 万 | 6,810.66 万 | 7,453.51 万 | -111.28 万 | 3.60% | -822.49 | 10.45 | 32.6% | 中度控盘 |
| 2026-02-24 | 10.05 | 2.55% | 442.01 万 | 544.66 万 | 3,279.09 万 | 4,365.67 万 | -1,189.23 万 | 1.77% | -781.28 | 10.03 | 28.7% | 中度控盘 |
| 2026-02-13 | 9.80 | 0.41% | 337.86 万 | 190.21 万 | 2,388.70 万 | 1,808.44 万 | 727.91 万 | 1.22% | -761.85 | 9.83 | 29.9% | 中度控盘 |
| 2026-02-12 | 9.76 | -1.41% | 0.00 万 | 251.00 万 | 1,174.57 万 | 2,038.29 万 | -1,114.73 万 | 1.24% | -758.74 | 9.81 | 19.5% | 轻度控盘 |
| 2026-02-11 | 9.90 | 0.71% | 624.18 万 | 927.38 万 | 2,357.94 万 | 2,627.19 万 | -572.45 万 | 1.47% | -769.62 | 9.93 | 28.4% | 中度控盘 |
| 2026-02-10 | 9.83 | -0.71% | 102.72 万 | 128.12 万 | 1,832.23 万 | 2,049.08 万 | -242.24 万 | 1.10% | -764.18 | 9.86 | 26.7% | 中度控盘 |
| 2026-02-09 | 9.90 | 1.12% | 202.14 万 | 186.13 万 | 2,027.48 万 | 3,277.81 万 | -1,234.32 万 | 1.46% | -769.62 | 9.87 | 24.7% | 轻度控盘 |
| 2026-02-06 | 9.79 | 2.41% | 1,077.37 万 | 146.11 万 | 4,004.55 万 | 4,594.09 万 | 341.73 万 | 2.38% | -761.07 | 9.76 | 30.3% | 中度控盘 |
| 2026-02-05 | 9.56 | -3.43% | 320.06 万 | 448.13 万 | 2,502.79 万 | 3,043.55 万 | -668.84 万 | 1.81% | -743.19 | 9.68 | 25.0% | 中度控盘 |
| 2026-02-04 | 9.90 | 1.54% | 133.28 万 | 657.26 万 | 3,407.57 万 | 2,664.48 万 | 219.11 万 | 1.73% | -769.62 | 9.80 | 28.5% | 中度控盘 |
| 2026-02-03 | 9.75 | 1.46% | 595.07 万 | 309.11 万 | 1,313.25 万 | 1,669.79 万 | -70.58 万 | 1.33% | -757.96 | 9.72 | 22.9% | 轻度控盘 |
| 2026-02-02 | 9.61 | -2.04% | 511.53 万 | 727.14 万 | 2,574.35 万 | 2,867.76 万 | -509.03 万 | 2.05% | -747.08 | 9.80 | 24.2% | 轻度控盘 |
| 2026-01-30 | 9.81 | -0.30% | 0.00 万 | 382.09 万 | 3,023.63 万 | 3,119.23 万 | -477.69 万 | 2.30% | -762.63 | 9.66 | 23.5% | 轻度控盘 |
| 2026-01-29 | 9.84 | -1.70% | 1,391.88 万 | 1,103.26 万 | 4,687.69 万 | 6,116.48 万 | -1,140.17 万 | 2.96% | -764.96 | 9.93 | 29.7% | 中度控盘 |
| 2026-01-28 | 10.01 | -1.77% | 771.46 万 | 1,011.76 万 | 4,737.17 万 | 5,262.59 万 | -765.72 万 | 2.89% | -778.17 | 10.02 | 28.2% | 中度控盘 |
| 2026-01-27 | 10.19 | -6.77% | 1,998.58 万 | 2,981.20 万 | 1.10 亿 | 1.20 亿 | -2,017.56 万 | 6.47% | -792.17 | 10.12 | 29.2% | 中度控盘 |