最新收盘价
9.75
元
↑ 0.14
(1.46%)
当日涨跌幅
1.46%
今日变动
📈 上涨
主力净流入
-70.58 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 奥克股份 (300082) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.75 | 1.46% | 595.07 万 | 309.11 万 | 1,313.25 万 | 1,669.79 万 | -70.58 万 | 1.33% | -757.96 | 9.72 | 22.9% | 轻度控盘 |
| 2026-02-02 | 9.61 | -2.04% | 511.53 万 | 727.14 万 | 2,574.35 万 | 2,867.76 万 | -509.03 万 | 2.05% | -747.08 | 9.80 | 24.2% | 轻度控盘 |
| 2026-01-30 | 9.81 | -0.30% | 0.00 万 | 382.09 万 | 3,023.63 万 | 3,119.23 万 | -477.69 万 | 2.30% | -762.63 | 9.66 | 23.5% | 轻度控盘 |
| 2026-01-29 | 9.84 | -1.70% | 1,391.88 万 | 1,103.26 万 | 4,687.69 万 | 6,116.48 万 | -1,140.17 万 | 2.96% | -764.96 | 9.93 | 29.7% | 中度控盘 |
| 2026-01-28 | 10.01 | -1.77% | 771.46 万 | 1,011.76 万 | 4,737.17 万 | 5,262.59 万 | -765.72 万 | 2.89% | -778.17 | 10.02 | 28.2% | 中度控盘 |
| 2026-01-27 | 10.19 | -6.77% | 1,998.58 万 | 2,981.20 万 | 1.10 亿 | 1.20 亿 | -2,017.56 万 | 6.47% | -792.17 | 10.12 | 29.2% | 中度控盘 |
| 2026-01-26 | 10.93 | -3.10% | 1,103.80 万 | 2,066.27 万 | 7,640.51 万 | 7,764.09 万 | -1,086.06 万 | 4.15% | -849.70 | 11.06 | 28.6% | 中度控盘 |
| 2026-01-23 | 11.28 | 1.62% | 2,919.20 万 | 1,484.64 万 | 9,740.58 万 | 1.11 亿 | 36.59 万 | 5.27% | -876.90 | 11.18 | 31.2% | 中度控盘 |
| 2026-01-22 | 11.10 | -0.63% | 2,791.61 万 | 3,380.99 万 | 1.37 亿 | 1.33 亿 | -224.41 万 | 7.47% | -862.91 | 11.20 | 29.4% | 中度控盘 |
| 2026-01-21 | 11.17 | 5.28% | 5,159.53 万 | 6,837.27 万 | 2.36 亿 | 1.49 亿 | 7,052.50 万 | 10.79% | -868.35 | 11.16 | 32.4% | 中度控盘 |
| 2026-01-20 | 10.61 | 0.86% | 1,308.34 万 | 650.31 万 | 5,174.33 万 | 4,081.76 万 | 1,750.60 万 | 3.42% | -824.82 | 10.52 | 26.7% | 中度控盘 |
| 2026-01-19 | 10.52 | 2.33% | 1,572.79 万 | 784.71 万 | 3,638.66 万 | 5,568.00 万 | -1,141.26 万 | 2.77% | -817.82 | 10.48 | 26.9% | 中度控盘 |
| 2026-01-16 | 10.28 | -1.53% | 749.38 万 | 1,611.50 万 | 3,856.90 万 | 3,967.86 万 | -973.08 万 | 2.97% | -799.16 | 10.31 | 24.5% | 轻度控盘 |
| 2026-01-15 | 10.44 | 0.48% | 916.43 万 | 285.17 万 | 4,786.76 万 | 4,023.36 万 | 1,394.65 万 | 2.83% | -811.60 | 10.47 | 28.0% | 中度控盘 |
| 2026-01-14 | 10.39 | 0.68% | 895.52 万 | 1,047.88 万 | 4,702.75 万 | 5,039.33 万 | -488.94 万 | 3.35% | -807.72 | 10.45 | 25.6% | 中度控盘 |
| 2026-01-13 | 10.32 | -3.64% | 1,605.92 万 | 2,211.09 万 | 5,222.71 万 | 7,086.18 万 | -2,468.63 万 | 3.75% | -802.27 | 10.49 | 27.9% | 中度控盘 |
| 2026-01-12 | 10.71 | 0.85% | 2,245.39 万 | 4,592.38 万 | 7,561.32 万 | 9,183.42 万 | -3,969.09 万 | 4.73% | -832.59 | 10.66 | 29.9% | 中度控盘 |
| 2026-01-09 | 10.62 | 1.53% | 2,452.30 万 | 1,665.94 万 | 8,057.51 万 | 6,465.16 万 | 2,378.70 万 | 4.10% | -825.60 | 10.55 | 32.8% | 中度控盘 |
| 2026-01-08 | 10.46 | 0.19% | 1,556.00 万 | 2,015.53 万 | 5,623.65 万 | 5,115.85 万 | 48.27 万 | 3.39% | -813.16 | 10.51 | 28.8% | 中度控盘 |
| 2026-01-07 | 10.44 | -1.88% | 570.53 万 | 2,781.31 万 | 4,523.27 万 | 5,245.43 万 | -2,932.93 万 | 3.22% | -811.60 | 10.49 | 25.8% | 中度控盘 |
| 2026-01-06 | 10.64 | -1.75% | 3,104.83 万 | 4,340.36 万 | 7,804.60 万 | 1.14 亿 | -4,787.93 万 | 5.49% | -827.15 | 10.76 | 27.5% | 中度控盘 |
| 2026-01-05 | 10.83 | 9.39% | 7,094.46 万 | 3,872.60 万 | 1.32 亿 | 1.09 亿 | 5,452.63 万 | 7.62% | -841.92 | 10.66 | 31.6% | 中度控盘 |
| 2025-12-31 | 9.90 | -2.17% | 105.74 万 | 1,012.85 万 | 1,922.67 万 | 3,537.03 万 | -2,521.47 万 | 2.17% | -769.62 | 9.98 | 19.0% | 轻度控盘 |
| 2025-12-30 | 10.12 | -0.10% | 669.16 万 | 1,332.38 万 | 3,785.49 万 | 4,702.99 万 | -1,580.72 万 | 3.15% | -786.73 | 10.06 | 24.2% | 轻度控盘 |
| 2025-12-29 | 10.13 | -2.78% | 1,237.94 万 | 1,815.37 万 | 5,549.70 万 | 7,495.87 万 | -2,523.59 万 | 3.85% | -787.50 | 10.15 | 27.4% | 中度控盘 |
| 2025-12-26 | 10.42 | 2.96% | 3,278.21 万 | 2,697.44 万 | 1.01 亿 | 9,099.82 万 | 1,607.72 万 | 6.13% | -810.05 | 10.39 | 29.9% | 中度控盘 |
| 2025-12-25 | 10.12 | 1.40% | 2,406.44 万 | 2,303.60 万 | 3,902.26 万 | 6,346.75 万 | -2,341.65 万 | 3.36% | -786.73 | 10.04 | 28.7% | 中度控盘 |
| 2025-12-24 | 9.98 | -0.89% | 1,167.81 万 | 2,397.42 万 | 6,444.78 万 | 8,228.77 万 | -3,013.59 万 | 4.78% | -775.84 | 10.04 | 26.6% | 中度控盘 |
| 2025-12-23 | 10.07 | 4.68% | 3,438.77 万 | 1,939.16 万 | 1.14 亿 | 6,274.92 万 | 6,652.26 万 | 6.04% | -782.84 | 9.94 | 33.2% | 中度控盘 |
| 2025-12-22 | 9.62 | 0.73% | 185.69 万 | 326.13 万 | 2,807.69 万 | 2,925.13 万 | -257.88 万 | 1.67% | -747.86 | 9.65 | 27.9% | 中度控盘 |
| 2025-12-19 | 9.55 | 1.27% | 459.34 万 | 690.63 万 | 2,139.51 万 | 2,104.03 万 | -195.81 万 | 1.67% | -742.41 | 9.49 | 26.2% | 中度控盘 |
| 2025-12-18 | 9.43 | -1.46% | 853.62 万 | 469.91 万 | 2,807.86 万 | 2,817.28 万 | 374.29 万 | 1.94% | -733.09 | 9.54 | 28.5% | 中度控盘 |
| 2025-12-17 | 9.57 | 2.79% | 163.29 万 | 254.36 万 | 4,258.07 万 | 2,598.42 万 | 1,568.58 万 | 2.53% | -743.97 | 9.42 | 27.4% | 中度控盘 |
| 2025-12-16 | 9.31 | -4.22% | 716.86 万 | 914.84 万 | 2,674.09 万 | 3,872.31 万 | -1,396.19 万 | 2.43% | -723.76 | 9.41 | 24.4% | 轻度控盘 |
| 2025-12-15 | 9.72 | 0.21% | 635.50 万 | 791.47 万 | 3,334.99 万 | 3,278.83 万 | -99.82 万 | 2.18% | -755.63 | 9.76 | 27.4% | 中度控盘 |
| 2025-12-12 | 9.70 | -1.62% | 161.85 万 | 1,010.85 万 | 4,597.23 万 | 5,037.83 万 | -1,289.60 万 | 2.88% | -754.08 | 9.74 | 26.6% | 中度控盘 |
| 2025-12-11 | 9.86 | -2.95% | 922.92 万 | 1,913.06 万 | 4,607.29 万 | 7,105.74 万 | -3,488.59 万 | 3.53% | -766.51 | 10.07 | 25.8% | 中度控盘 |
| 2025-12-10 | 10.16 | 0.59% | 1,935.96 万 | 1,381.51 万 | 6,161.90 万 | 5,747.06 万 | 969.29 万 | 3.52% | -789.84 | 10.21 | 31.1% | 中度控盘 |
| 2025-12-09 | 10.10 | -3.35% | 947.03 万 | 2,813.80 万 | 5,433.20 万 | 5,465.35 万 | -1,898.91 万 | 3.42% | -785.17 | 10.19 | 27.3% | 中度控盘 |
| 2025-12-08 | 10.45 | 1.16% | 1,049.55 万 | 1,924.26 万 | 5,276.11 万 | 7,039.50 万 | -2,638.11 万 | 3.77% | -812.38 | 10.34 | 25.7% | 中度控盘 |
| 2025-12-05 | 10.33 | -0.96% | 2,122.25 万 | 3,019.94 万 | 5,061.31 万 | 6,615.20 万 | -2,451.59 万 | 3.74% | -803.05 | 10.38 | 27.8% | 中度控盘 |
| 2025-12-04 | 10.43 | 0.10% | 926.23 万 | 2,511.67 万 | 8,223.67 万 | 7,876.34 万 | -1,238.11 万 | 4.87% | -810.83 | 10.35 | 27.0% | 中度控盘 |