最新收盘价
7.39
元
↓ -0.16
(-2.12%)
当日涨跌幅
-2.12%
今日变动
📉 下跌
主力净流入
-1,798.15 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 创世纪 (300083) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.39 | -2.12% | 890.59 万 | 1,712.13 万 | 3,691.25 万 | 4,667.86 万 | -1,798.15 万 | 1.52% | 26.52 | 7.48 | 28.7% | 中度控盘 |
| 2026-03-25 | 7.55 | 1.34% | 1,797.17 万 | 330.46 万 | 4,668.22 万 | 4,898.58 万 | 1,236.35 万 | 1.59% | 27.10 | 7.52 | 32.8% | 中度控盘 |
| 2026-03-24 | 7.45 | 1.50% | 629.69 万 | 573.63 万 | 4,636.70 万 | 4,745.26 万 | -52.50 万 | 1.71% | 26.74 | 7.37 | 27.6% | 中度控盘 |
| 2026-03-23 | 7.34 | -3.93% | 170.34 万 | 2,113.26 万 | 5,972.27 万 | 7,720.34 万 | -3,691.00 万 | 2.57% | 26.34 | 7.43 | 23.9% | 轻度控盘 |
| 2026-03-20 | 7.64 | -4.86% | 2,133.13 万 | 2,389.55 万 | 6,619.40 万 | 9,698.92 万 | -3,335.94 万 | 2.87% | 27.42 | 7.78 | 27.2% | 中度控盘 |
| 2026-03-19 | 8.03 | -3.49% | 909.90 万 | 5,975.35 万 | 6,182.33 万 | 7,623.15 万 | -6,506.26 万 | 2.49% | 28.82 | 8.07 | 26.5% | 中度控盘 |
| 2026-03-18 | 8.32 | 0.48% | 944.47 万 | 602.38 万 | 4,306.24 万 | 5,147.72 万 | -499.39 万 | 1.40% | 29.86 | 8.29 | 30.3% | 中度控盘 |
| 2026-03-17 | 8.28 | -0.96% | 1,509.12 万 | 1,811.82 万 | 5,326.01 万 | 5,362.82 万 | -339.51 万 | 1.70% | 29.71 | 8.36 | 32.1% | 中度控盘 |
| 2026-03-16 | 8.36 | -1.99% | 1,546.25 万 | 3,123.66 万 | 5,772.11 万 | 7,984.00 万 | -3,789.30 万 | 2.09% | 30.00 | 8.33 | 29.9% | 中度控盘 |
| 2026-03-13 | 8.53 | 0.59% | 4,579.22 万 | 3,345.65 万 | 1.02 亿 | 9,352.94 万 | 2,043.59 万 | 2.90% | 30.61 | 8.56 | 36.6% | 中度控盘 |
| 2026-03-12 | 8.48 | -3.42% | 3,076.61 万 | 7,480.39 万 | 1.06 亿 | 1.05 亿 | -4,299.83 万 | 3.63% | 30.43 | 8.52 | 30.6% | 中度控盘 |
| 2026-03-11 | 8.78 | 5.02% | 9,556.57 万 | 3,088.15 万 | 2.21 亿 | 1.90 亿 | 9,512.50 万 | 6.36% | 31.51 | 8.80 | 34.2% | 中度控盘 |
| 2026-03-10 | 8.36 | 2.20% | 1,787.82 万 | 2,048.96 万 | 5,601.14 万 | 6,376.99 万 | -1,036.99 万 | 1.92% | 30.00 | 8.35 | 29.3% | 中度控盘 |
| 2026-03-09 | 8.18 | -1.56% | 1,551.28 万 | 1,580.12 万 | 5,808.85 万 | 8,347.30 万 | -2,567.29 万 | 2.59% | 29.36 | 8.08 | 25.7% | 中度控盘 |
| 2026-03-06 | 8.31 | -0.24% | 692.60 万 | 1,645.94 万 | 4,477.30 万 | 5,250.22 万 | -1,726.26 万 | 1.67% | 29.82 | 8.31 | 26.2% | 中度控盘 |
| 2026-03-05 | 8.33 | 2.59% | 1,172.22 万 | 2,802.28 万 | 7,786.08 万 | 6,059.20 万 | 96.83 万 | 2.35% | 29.89 | 8.34 | 29.0% | 中度控盘 |
| 2026-03-04 | 8.12 | -1.58% | 825.69 万 | 1,085.50 万 | 6,416.93 万 | 9,104.68 万 | -2,947.56 万 | 2.65% | 29.14 | 8.19 | 24.3% | 轻度控盘 |
| 2026-03-03 | 8.25 | -5.71% | 1,746.33 万 | 3,942.71 万 | 1.10 亿 | 1.62 亿 | -7,384.94 万 | 4.11% | 29.61 | 8.45 | 26.0% | 中度控盘 |
| 2026-03-02 | 8.75 | -3.10% | 1,869.10 万 | 4,727.17 万 | 8,748.79 万 | 1.21 亿 | -6,188.69 万 | 3.23% | 31.40 | 8.78 | 27.5% | 中度控盘 |
| 2026-02-27 | 9.03 | -0.88% | 1,315.63 万 | 3,899.43 万 | 6,271.72 万 | 5,557.41 万 | -1,869.50 万 | 1.95% | 32.41 | 9.01 | 30.3% | 中度控盘 |
| 2026-02-26 | 9.11 | 1.56% | 4,004.94 万 | 4,950.42 万 | 1.12 亿 | 9,493.42 万 | 768.77 万 | 3.04% | 32.69 | 9.05 | 34.3% | 中度控盘 |
| 2026-02-25 | 8.97 | 0.11% | 1,744.39 万 | 2,516.33 万 | 7,375.45 万 | 8,329.27 万 | -1,725.76 万 | 2.04% | 32.19 | 8.97 | 32.4% | 中度控盘 |
| 2026-02-24 | 8.96 | 0.67% | 1,535.99 万 | 2,918.20 万 | 6,846.95 万 | 8,176.25 万 | -2,711.51 万 | 2.15% | 32.16 | 9.00 | 31.1% | 中度控盘 |
| 2026-02-13 | 8.90 | -0.89% | 2,808.57 万 | 4,736.53 万 | 8,021.21 万 | 8,400.27 万 | -2,307.02 万 | 2.22% | 31.94 | 8.96 | 35.1% | 中度控盘 |
| 2026-02-12 | 8.98 | 1.01% | 5,000.99 万 | 2,893.54 万 | 7,575.74 万 | 7,377.14 万 | 2,306.06 万 | 2.22% | 32.23 | 8.96 | 38.2% | 中度控盘 |
| 2026-02-11 | 8.89 | -0.34% | 1,357.49 万 | 1,676.53 万 | 5,902.46 万 | 6,101.53 万 | -518.10 万 | 1.70% | 31.90 | 8.93 | 32.6% | 中度控盘 |
| 2026-02-10 | 8.92 | 0.34% | 3,382.54 万 | 2,193.52 万 | 7,206.77 万 | 7,162.26 万 | 1,233.53 万 | 2.08% | 32.01 | 8.91 | 34.9% | 中度控盘 |
| 2026-02-09 | 8.89 | 2.66% | 3,570.23 万 | 3,135.98 万 | 9,038.87 万 | 7,864.92 万 | 1,608.19 万 | 2.50% | 31.90 | 8.84 | 33.3% | 中度控盘 |
| 2026-02-06 | 8.66 | -0.12% | 711.76 万 | 1,544.02 万 | 6,021.83 万 | 6,401.69 万 | -1,212.12 万 | 2.15% | 31.08 | 8.69 | 25.8% | 中度控盘 |
| 2026-02-05 | 8.67 | -1.81% | 796.48 万 | 2,814.01 万 | 6,019.33 万 | 5,827.40 万 | -1,825.59 万 | 2.23% | 31.11 | 8.71 | 26.0% | 中度控盘 |
| 2026-02-04 | 8.83 | -0.23% | 2,399.93 万 | 1,961.58 万 | 8,354.88 万 | 6,449.47 万 | 2,343.75 万 | 2.42% | 31.69 | 8.78 | 31.5% | 中度控盘 |
| 2026-02-03 | 8.85 | 1.84% | 1,927.23 万 | 2,688.38 万 | 6,677.20 万 | 8,119.53 万 | -2,203.48 万 | 2.27% | 31.76 | 8.79 | 28.4% | 中度控盘 |
| 2026-02-02 | 8.69 | -2.58% | 1,859.32 万 | 2,648.49 万 | 8,576.73 万 | 8,697.60 万 | -910.04 万 | 3.01% | 31.19 | 8.82 | 27.0% | 中度控盘 |
| 2026-01-30 | 8.92 | -1.65% | 3,566.25 万 | 5,148.16 万 | 1.08 亿 | 1.05 亿 | -1,339.41 万 | 3.87% | 32.01 | 8.91 | 27.7% | 中度控盘 |
| 2026-01-29 | 9.07 | -2.79% | 2,011.20 万 | 5,905.10 万 | 1.31 亿 | 1.28 亿 | -3,642.93 万 | 3.91% | 32.55 | 9.16 | 28.4% | 中度控盘 |
| 2026-01-28 | 9.33 | -3.01% | 2,106.79 万 | 2,454.79 万 | 1.12 亿 | 1.37 亿 | -2,859.98 万 | 3.59% | 33.48 | 9.38 | 27.1% | 中度控盘 |
| 2026-01-27 | 9.62 | 1.69% | 6,147.59 万 | 6,017.76 万 | 2.27 亿 | 2.19 亿 | 907.21 万 | 6.29% | 34.52 | 9.39 | 30.9% | 中度控盘 |