最新收盘价
8.11
元
↓ -0.21
(-2.52%)
当日涨跌幅
-2.52%
今日变动
📉 下跌
主力净流入
-363.27 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 康芝药业 (300086) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.11 | -2.52% | 163.18 万 | 148.15 万 | 1,610.87 万 | 1,989.18 万 | -363.27 万 | 2.90% | -28.65 | 8.22 | 18.4% | 轻度控盘 |
| 2026-03-25 | 8.32 | 1.22% | 116.01 万 | 0.00 万 | 2,552.87 万 | 2,216.37 万 | 452.51 万 | 3.28% | -29.40 | 8.23 | 21.0% | 轻度控盘 |
| 2026-03-24 | 8.22 | 5.52% | 108.35 万 | 485.17 万 | 2,819.74 万 | 4,368.99 万 | -1,926.06 万 | 5.85% | -29.04 | 8.04 | 15.6% | 轻度控盘 |
| 2026-03-23 | 7.79 | -5.12% | 0.00 万 | 200.73 万 | 2,406.09 万 | 2,725.93 万 | -520.57 万 | 4.66% | -27.52 | 7.93 | 16.0% | 轻度控盘 |
| 2026-03-20 | 8.21 | -2.61% | 0.00 万 | 377.17 万 | 1,221.60 万 | 2,932.16 万 | -2,087.72 万 | 3.30% | -29.01 | 8.31 | 13.7% | 轻度控盘 |
| 2026-03-19 | 8.43 | -2.77% | 216.31 万 | 653.29 万 | 1,653.63 万 | 3,340.62 万 | -2,123.97 万 | 3.52% | -29.78 | 8.50 | 17.0% | 轻度控盘 |
| 2026-03-18 | 8.67 | -0.69% | 165.16 万 | 722.96 万 | 1,868.64 万 | 3,068.39 万 | -1,757.55 万 | 3.63% | -30.63 | 8.61 | 18.2% | 轻度控盘 |
| 2026-03-17 | 8.73 | -1.24% | 518.33 万 | 0.00 万 | 3,387.03 万 | 3,550.44 万 | 354.92 万 | 4.65% | -30.84 | 8.93 | 21.7% | 轻度控盘 |
| 2026-03-16 | 8.84 | 2.55% | 195.81 万 | 552.15 万 | 3,027.09 万 | 2,190.59 万 | 480.16 万 | 3.64% | -31.23 | 8.82 | 21.8% | 轻度控盘 |
| 2026-03-13 | 8.62 | -0.69% | 151.19 万 | 347.29 万 | 1,926.14 万 | 3,531.14 万 | -1,801.10 万 | 3.31% | -30.46 | 8.71 | 17.5% | 轻度控盘 |
| 2026-03-12 | 8.68 | -2.47% | 0.00 万 | 638.43 万 | 1,786.98 万 | 3,631.21 万 | -2,482.65 万 | 3.19% | -30.67 | 8.74 | 17.1% | 轻度控盘 |
| 2026-03-11 | 8.90 | -1.77% | 0.00 万 | 828.03 万 | 1,673.40 万 | 2,911.74 万 | -2,066.38 万 | 3.40% | -31.45 | 8.93 | 16.4% | 轻度控盘 |
| 2026-03-10 | 9.06 | 1.23% | 303.03 万 | 166.59 万 | 1,976.15 万 | 2,416.49 万 | -303.90 万 | 2.81% | -32.01 | 9.07 | 21.5% | 轻度控盘 |
| 2026-03-09 | 8.95 | -1.65% | 215.87 万 | 163.98 万 | 1,976.65 万 | 3,372.77 万 | -1,344.25 万 | 3.56% | -31.62 | 8.92 | 19.2% | 轻度控盘 |
| 2026-03-06 | 9.10 | 2.36% | 708.29 万 | 730.80 万 | 3,543.62 万 | 3,829.15 万 | -308.03 万 | 4.38% | -32.15 | 9.02 | 23.7% | 轻度控盘 |
| 2026-03-05 | 8.89 | 0.79% | 291.98 万 | 758.86 万 | 2,713.70 万 | 3,517.92 万 | -1,271.09 万 | 3.97% | -31.41 | 8.88 | 21.1% | 轻度控盘 |
| 2026-03-04 | 8.82 | 0.11% | 79.01 万 | 404.71 万 | 2,372.33 万 | 3,173.78 万 | -1,127.15 万 | 3.74% | -31.16 | 8.80 | 19.7% | 轻度控盘 |
| 2026-03-03 | 8.81 | -1.89% | 585.11 万 | 2,018.56 万 | 4,787.09 万 | 4,568.11 万 | -1,214.47 万 | 5.73% | -31.13 | 9.01 | 23.6% | 轻度控盘 |
| 2026-03-02 | 8.98 | -3.75% | 0.00 万 | 424.61 万 | 3,532.88 万 | 6,002.68 万 | -2,894.41 万 | 5.46% | -31.73 | 9.00 | 19.5% | 轻度控盘 |
| 2026-02-27 | 9.33 | 0.65% | 781.17 万 | 311.03 万 | 2,203.13 万 | 3,142.54 万 | -469.28 万 | 3.27% | -32.96 | 9.27 | 23.5% | 轻度控盘 |
| 2026-02-26 | 9.27 | -1.07% | 718.14 万 | 514.47 万 | 2,533.74 万 | 4,298.62 万 | -1,561.21 万 | 4.28% | -32.75 | 9.28 | 21.8% | 轻度控盘 |
| 2026-02-25 | 9.37 | 1.63% | 239.05 万 | 458.11 万 | 4,540.96 万 | 4,365.79 万 | -43.89 万 | 4.41% | -33.11 | 9.39 | 26.0% | 中度控盘 |
| 2026-02-24 | 9.22 | 1.88% | 967.70 万 | 578.36 万 | 2,691.78 万 | 3,749.42 万 | -668.30 万 | 3.83% | -32.58 | 9.19 | 24.3% | 轻度控盘 |
| 2026-02-13 | 9.05 | 0.56% | 478.20 万 | 546.23 万 | 3,161.37 万 | 3,892.68 万 | -799.34 万 | 4.05% | -31.98 | 9.14 | 23.7% | 轻度控盘 |
| 2026-02-12 | 9.00 | -2.49% | 1,229.30 万 | 1,822.13 万 | 3,629.57 万 | 6,537.75 万 | -3,501.02 万 | 5.49% | -31.80 | 9.05 | 23.8% | 轻度控盘 |
| 2026-02-11 | 9.23 | -1.60% | 600.45 万 | 895.45 万 | 3,419.44 万 | 5,123.24 万 | -1,998.80 万 | 4.07% | -32.61 | 9.30 | 25.0% | 中度控盘 |
| 2026-02-10 | 9.38 | -2.19% | 810.17 万 | 2,378.50 万 | 4,358.64 万 | 4,557.79 万 | -1,767.48 万 | 5.30% | -33.14 | 9.42 | 24.5% | 轻度控盘 |
| 2026-02-09 | 9.59 | -0.83% | 877.52 万 | 1,765.20 万 | 5,890.38 万 | 7,055.92 万 | -2,053.22 万 | 6.59% | -33.88 | 9.61 | 25.7% | 中度控盘 |
| 2026-02-06 | 9.67 | 0.21% | 1,001.82 万 | 1,250.27 万 | 7,101.07 万 | 9,541.33 万 | -2,688.70 万 | 8.22% | -34.17 | 9.97 | 25.7% | 中度控盘 |
| 2026-02-05 | 9.65 | 0.84% | 1,866.93 万 | 1,715.19 万 | 8,142.08 万 | 8,425.54 万 | -131.72 万 | 7.58% | -34.09 | 9.74 | 29.9% | 中度控盘 |
| 2026-02-04 | 9.57 | 1.59% | 1,414.69 万 | 808.02 万 | 7,003.00 万 | 5,425.33 万 | 2,184.33 万 | 5.97% | -33.81 | 9.52 | 30.8% | 中度控盘 |
| 2026-02-03 | 9.42 | 0.32% | 252.14 万 | 1,264.30 万 | 4,903.27 万 | 5,890.00 万 | -1,998.89 万 | 5.80% | -33.28 | 9.31 | 24.7% | 轻度控盘 |
| 2026-02-02 | 9.39 | -7.40% | 1,585.67 万 | 1,728.67 万 | 7,398.63 万 | 9,712.03 万 | -2,456.40 万 | 8.41% | -33.18 | 9.49 | 26.9% | 中度控盘 |
| 2026-01-30 | 10.14 | 2.22% | 3,263.26 万 | 2,417.52 万 | 1.19 亿 | 1.12 亿 | 1,581.81 万 | 10.06% | -35.83 | 10.41 | 30.8% | 中度控盘 |
| 2026-01-29 | 9.92 | -3.60% | 868.61 万 | 1,671.08 万 | 6,265.37 万 | 8,676.62 万 | -3,213.71 万 | 6.81% | -35.05 | 10.00 | 25.5% | 中度控盘 |
| 2026-01-28 | 10.29 | -1.81% | 967.35 万 | 1,417.34 万 | 6,329.96 万 | 7,316.06 万 | -1,436.10 万 | 5.72% | -36.36 | 10.34 | 28.6% | 中度控盘 |
| 2026-01-27 | 10.48 | -4.73% | 2,212.62 万 | 4,632.00 万 | 8,542.24 万 | 1.03 亿 | -4,136.72 万 | 9.47% | -37.03 | 10.42 | 27.0% | 中度控盘 |