最新收盘价
6.43
元
↑ 0.22
(3.54%)
当日涨跌幅
3.54%
今日变动
📈 上涨
主力净流入
1,264.16 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 长信科技 (300088) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.43 | 3.54% | 5,805.19 万 | 4,280.97 万 | 1.08 亿 | 1.11 亿 | 1,264.16 万 | 2.81% | 42.19 | 6.36 | 35.6% | 中度控盘 |
| 2026-02-02 | 6.21 | -2.20% | 1,949.86 万 | 4,136.12 万 | 9,731.33 万 | 8,501.72 万 | -956.65 万 | 2.47% | 40.75 | 6.30 | 31.7% | 中度控盘 |
| 2026-01-30 | 6.35 | -2.31% | 4,563.00 万 | 6,942.79 万 | 1.45 亿 | 1.76 亿 | -5,480.22 万 | 3.76% | 41.67 | 6.35 | 33.4% | 中度控盘 |
| 2026-01-29 | 6.50 | -1.52% | 5,751.61 万 | 5,556.84 万 | 1.59 亿 | 1.43 亿 | 1,833.01 万 | 3.85% | 42.65 | 6.54 | 35.2% | 中度控盘 |
| 2026-01-28 | 6.60 | -1.05% | 7,933.17 万 | 9,763.42 万 | 1.57 亿 | 1.16 亿 | 2,222.94 万 | 3.75% | 43.31 | 6.59 | 36.9% | 中度控盘 |
| 2026-01-27 | 6.67 | -1.19% | 6,844.58 万 | 7,839.71 万 | 2.07 亿 | 1.78 亿 | 1,948.29 万 | 4.53% | 43.77 | 6.63 | 37.1% | 中度控盘 |
| 2026-01-26 | 6.75 | -4.12% | 1.15 亿 | 1.35 亿 | 2.95 亿 | 3.86 亿 | -1.11 亿 | 7.33% | 44.29 | 6.82 | 35.7% | 中度控盘 |
| 2026-01-23 | 7.04 | 10.00% | 3.25 亿 | 2.80 亿 | 6.87 亿 | 6.02 亿 | 1.31 亿 | 12.42% | 46.19 | 6.86 | 43.1% | 完全控盘 |
| 2026-01-22 | 6.40 | 1.91% | 6,382.41 万 | 5,836.33 万 | 1.56 亿 | 1.34 亿 | 2,779.54 万 | 3.28% | 41.99 | 6.35 | 39.3% | 中度控盘 |
| 2026-01-21 | 6.28 | -0.63% | 3,209.67 万 | 7,000.42 万 | 8,836.75 万 | 1.01 亿 | -5,012.79 万 | 2.33% | 41.21 | 6.31 | 34.1% | 中度控盘 |
| 2026-01-20 | 6.32 | -0.63% | 4,302.49 万 | 9,439.37 万 | 1.07 亿 | 9,447.27 万 | -3,880.32 万 | 2.52% | 41.47 | 6.33 | 36.8% | 中度控盘 |
| 2026-01-19 | 6.36 | -0.16% | 2,390.78 万 | 3,245.20 万 | 9,044.78 万 | 6,035.88 万 | 2,154.48 万 | 1.91% | 41.73 | 6.37 | 36.3% | 中度控盘 |
| 2026-01-16 | 6.37 | 0.63% | 4,198.66 万 | 3,616.06 万 | 9,563.22 万 | 1.07 亿 | -517.94 万 | 2.47% | 41.80 | 6.34 | 35.7% | 中度控盘 |
| 2026-01-15 | 6.33 | -1.25% | 2,802.99 万 | 4,576.68 万 | 9,676.18 万 | 1.12 亿 | -3,288.70 万 | 2.34% | 41.53 | 6.33 | 34.7% | 中度控盘 |
| 2026-01-14 | 6.41 | 1.10% | 1.35 亿 | 8,871.88 万 | 1.88 亿 | 1.94 亿 | 4,071.40 万 | 4.62% | 42.06 | 6.43 | 40.2% | 完全控盘 |
| 2026-01-13 | 6.34 | -3.06% | 4,999.15 万 | 8,241.87 万 | 1.38 亿 | 1.67 亿 | -6,146.76 万 | 3.66% | 41.60 | 6.40 | 34.0% | 中度控盘 |
| 2026-01-12 | 6.54 | 4.31% | 9,467.24 万 | 1.11 亿 | 2.38 亿 | 2.28 亿 | -668.94 万 | 5.22% | 42.91 | 6.46 | 38.0% | 中度控盘 |
| 2026-01-09 | 6.27 | 1.62% | 5,374.15 万 | 4,499.65 万 | 1.40 亿 | 1.41 亿 | 696.82 万 | 3.09% | 41.14 | 6.24 | 37.7% | 中度控盘 |
| 2026-01-08 | 6.17 | 0.49% | 2,276.05 万 | 3,983.98 万 | 7,862.80 万 | 8,054.48 万 | -1,899.61 万 | 1.87% | 40.48 | 6.16 | 35.2% | 中度控盘 |
| 2026-01-07 | 6.14 | -1.60% | 2,751.03 万 | 9,102.01 万 | 1.04 亿 | 1.01 亿 | -6,066.56 万 | 2.52% | 40.29 | 6.17 | 35.1% | 中度控盘 |
| 2026-01-06 | 6.24 | 1.79% | 7,239.15 万 | 5,165.44 万 | 1.36 亿 | 1.55 亿 | 171.12 万 | 3.40% | 40.94 | 6.20 | 38.3% | 中度控盘 |
| 2026-01-05 | 6.13 | 1.16% | 5,929.25 万 | 3,617.39 万 | 8,210.00 万 | 9,434.46 万 | 1,087.39 万 | 2.23% | 40.22 | 6.09 | 39.3% | 中度控盘 |
| 2025-12-31 | 6.06 | 0.66% | 2,018.65 万 | 1,390.84 万 | 4,983.80 万 | 6,003.00 万 | -391.39 万 | 1.25% | 39.76 | 6.04 | 36.3% | 中度控盘 |
| 2025-12-30 | 6.02 | 0.50% | 2,526.49 万 | 1,995.94 万 | 5,725.40 万 | 6,361.84 万 | -105.89 万 | 1.41% | 39.50 | 6.03 | 36.8% | 中度控盘 |
| 2025-12-29 | 5.99 | -0.33% | 1,996.28 万 | 2,005.53 万 | 4,241.49 万 | 5,196.75 万 | -964.51 万 | 1.19% | 39.30 | 6.01 | 33.8% | 中度控盘 |
| 2025-12-26 | 6.01 | -0.99% | 1,526.37 万 | 3,640.05 万 | 5,201.28 万 | 4,571.87 万 | -1,484.28 万 | 1.33% | 39.44 | 6.03 | 33.8% | 中度控盘 |
| 2025-12-25 | 6.07 | 0.00% | 1,574.90 万 | 4,178.51 万 | 3,740.92 万 | 4,488.16 万 | -3,350.85 万 | 1.21% | 39.83 | 6.05 | 31.5% | 中度控盘 |
| 2025-12-24 | 6.07 | 2.53% | 6,234.64 万 | 4,114.66 万 | 5,853.84 万 | 6,353.78 万 | 1,620.03 万 | 1.94% | 39.83 | 6.03 | 38.4% | 中度控盘 |
| 2025-12-23 | 5.92 | -0.84% | 1,262.55 万 | 2,588.80 万 | 3,885.43 万 | 4,632.52 万 | -2,073.34 万 | 1.06% | 38.84 | 5.93 | 33.0% | 中度控盘 |
| 2025-12-22 | 5.97 | 0.67% | 2,954.45 万 | 1,180.88 万 | 3,893.77 万 | 4,176.76 万 | 1,490.58 万 | 1.26% | 39.17 | 5.98 | 34.9% | 中度控盘 |
| 2025-12-19 | 5.93 | 0.85% | 837.11 万 | 1,836.79 万 | 4,244.47 万 | 4,996.31 万 | -1,751.52 万 | 1.10% | 38.91 | 5.93 | 31.4% | 中度控盘 |
| 2025-12-18 | 5.88 | -0.17% | 1,281.42 万 | 2,415.94 万 | 3,553.58 万 | 3,771.12 万 | -1,352.06 万 | 1.00% | 38.58 | 5.89 | 31.9% | 中度控盘 |
| 2025-12-17 | 5.89 | 0.51% | 1,217.71 万 | 2,208.24 万 | 4,900.93 万 | 4,905.43 万 | -995.04 万 | 1.41% | 38.65 | 5.82 | 31.1% | 中度控盘 |
| 2025-12-16 | 5.86 | -1.51% | 944.18 万 | 1,234.20 万 | 3,647.21 万 | 4,779.21 万 | -1,422.01 万 | 1.19% | 38.45 | 5.88 | 28.8% | 中度控盘 |
| 2025-12-15 | 5.95 | 0.51% | 2,518.28 万 | 1,226.55 万 | 5,485.47 万 | 5,029.88 万 | 1,747.31 万 | 1.31% | 39.04 | 5.97 | 36.6% | 中度控盘 |
| 2025-12-12 | 5.92 | 0.17% | 441.59 万 | 1,424.26 万 | 3,502.07 万 | 3,847.10 万 | -1,327.70 万 | 1.06% | 38.84 | 5.93 | 27.7% | 中度控盘 |
| 2025-12-11 | 5.91 | -1.34% | 1,010.03 万 | 1,818.57 万 | 3,860.76 万 | 4,751.32 万 | -1,699.09 万 | 1.07% | 38.78 | 5.94 | 30.2% | 中度控盘 |
| 2025-12-10 | 5.99 | -0.83% | 943.45 万 | 1,663.97 万 | 5,121.17 万 | 5,164.43 万 | -763.78 万 | 1.29% | 39.30 | 5.97 | 31.3% | 中度控盘 |
| 2025-12-09 | 6.04 | -0.98% | 647.11 万 | 4,294.96 万 | 3,265.61 万 | 5,043.26 万 | -5,425.50 万 | 1.22% | 39.63 | 6.07 | 26.0% | 中度控盘 |
| 2025-12-08 | 6.10 | -0.33% | 2,594.10 万 | 2,781.79 万 | 5,321.91 万 | 4,590.44 万 | 543.77 万 | 1.44% | 40.03 | 6.11 | 33.8% | 中度控盘 |
| 2025-12-05 | 6.12 | 1.66% | 1,893.86 万 | 1,290.92 万 | 3,757.14 万 | 3,924.91 万 | 435.16 万 | 1.21% | 40.16 | 6.07 | 29.8% | 中度控盘 |
| 2025-12-04 | 6.02 | -0.82% | 360.60 万 | 1,833.96 万 | 3,581.28 万 | 4,400.02 万 | -2,292.10 万 | 1.12% | 39.50 | 6.03 | 26.6% | 中度控盘 |