最新收盘价
5.92
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-1,327.70 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 长信科技 (300088) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.92 | 0.17% | 441.59 万 | 1,424.26 万 | 3,502.07 万 | 3,847.10 万 | -1,327.70 万 | 1.06% | 38.84 | 5.93 | 27.7% | 中度控盘 |
| 2025-12-11 | 5.91 | -1.34% | 1,010.03 万 | 1,818.57 万 | 3,860.76 万 | 4,751.32 万 | -1,699.09 万 | 1.07% | 38.78 | 5.94 | 30.2% | 中度控盘 |
| 2025-12-10 | 5.99 | -0.83% | 943.45 万 | 1,663.97 万 | 5,121.17 万 | 5,164.43 万 | -763.78 万 | 1.29% | 39.30 | 5.97 | 31.3% | 中度控盘 |
| 2025-12-09 | 6.04 | -0.98% | 647.11 万 | 4,294.96 万 | 3,265.61 万 | 5,043.26 万 | -5,425.50 万 | 1.22% | 39.63 | 6.07 | 26.0% | 中度控盘 |
| 2025-12-08 | 6.10 | -0.33% | 2,594.10 万 | 2,781.79 万 | 5,321.91 万 | 4,590.44 万 | 543.77 万 | 1.44% | 40.03 | 6.11 | 33.8% | 中度控盘 |
| 2025-12-05 | 6.12 | 1.66% | 1,893.86 万 | 1,290.92 万 | 3,757.14 万 | 3,924.91 万 | 435.16 万 | 1.21% | 40.16 | 6.07 | 29.8% | 中度控盘 |
| 2025-12-04 | 6.02 | -0.82% | 360.60 万 | 1,833.96 万 | 3,581.28 万 | 4,400.02 万 | -2,292.10 万 | 1.12% | 39.50 | 6.03 | 26.6% | 中度控盘 |
| 2025-12-03 | 6.07 | -1.30% | 1,071.59 万 | 3,495.66 万 | 4,238.40 万 | 5,583.36 万 | -3,769.04 万 | 1.49% | 39.83 | 6.09 | 28.8% | 中度控盘 |
| 2025-12-02 | 6.15 | 0.00% | 2,471.29 万 | 3,822.18 万 | 8,695.31 万 | 8,374.14 万 | -1,029.72 万 | 2.06% | 40.35 | 6.16 | 35.4% | 中度控盘 |
| 2025-12-01 | 6.15 | 3.89% | 8,107.11 万 | 4,971.06 万 | 1.30 亿 | 1.09 亿 | 5,179.57 万 | 3.11% | 40.35 | 6.08 | 40.5% | 完全控盘 |
| 2025-11-28 | 5.92 | 0.34% | 693.30 万 | 1,667.32 万 | 3,027.82 万 | 3,223.78 万 | -1,169.98 万 | 0.84% | 38.84 | 5.91 | 31.4% | 中度控盘 |
| 2025-11-27 | 5.90 | 0.85% | 1,794.37 万 | 1,172.97 万 | 6,037.42 万 | 5,119.92 万 | 1,538.90 万 | 1.33% | 38.71 | 5.94 | 36.7% | 中度控盘 |
| 2025-11-26 | 5.85 | -0.51% | 861.03 万 | 1,140.82 万 | 2,737.39 万 | 3,020.87 万 | -563.27 万 | 0.86% | 38.39 | 5.89 | 30.8% | 中度控盘 |
| 2025-11-25 | 5.88 | 0.51% | 1,421.65 万 | 2,931.89 万 | 4,789.33 万 | 3,833.46 万 | -554.37 万 | 1.23% | 38.58 | 5.90 | 33.5% | 中度控盘 |
| 2025-11-24 | 5.85 | 1.92% | 2,045.70 万 | 1,487.67 万 | 4,796.57 万 | 4,574.72 万 | 779.88 万 | 1.28% | 38.39 | 5.81 | 34.1% | 中度控盘 |
| 2025-11-21 | 5.74 | -3.53% | 1,051.99 万 | 4,357.30 万 | 6,312.47 万 | 8,142.21 万 | -5,135.05 万 | 2.00% | 37.66 | 5.81 | 27.7% | 中度控盘 |
| 2025-11-20 | 5.95 | -0.83% | 1,232.25 万 | 1,156.42 万 | 2,820.16 万 | 5,037.30 万 | -2,141.30 万 | 1.00% | 39.04 | 6.00 | 28.8% | 中度控盘 |
| 2025-11-19 | 6.00 | -1.15% | 1,874.95 万 | 2,622.28 万 | 5,099.12 万 | 5,516.59 万 | -1,164.80 万 | 1.46% | 39.37 | 6.01 | 31.6% | 中度控盘 |
| 2025-11-18 | 6.07 | -1.14% | 1,104.31 万 | 1,454.16 万 | 4,436.77 万 | 5,024.10 万 | -937.18 万 | 1.36% | 39.83 | 6.08 | 29.8% | 中度控盘 |
| 2025-11-17 | 6.14 | 0.16% | 1,334.46 万 | 2,627.78 万 | 4,872.28 万 | 4,791.17 万 | -1,212.21 万 | 1.27% | 40.29 | 6.13 | 33.5% | 中度控盘 |
| 2025-11-14 | 6.13 | -0.16% | 3,429.55 万 | 2,536.23 万 | 8,135.09 万 | 7,504.32 万 | 1,524.09 万 | 1.94% | 40.22 | 6.18 | 36.3% | 中度控盘 |
| 2025-11-13 | 6.14 | 0.82% | 2,339.06 万 | 1,605.26 万 | 5,313.06 万 | 5,587.13 万 | 459.73 万 | 1.30% | 40.29 | 6.12 | 35.9% | 中度控盘 |
| 2025-11-12 | 6.09 | -1.30% | 881.86 万 | 2,685.06 万 | 4,941.57 万 | 5,293.08 万 | -2,154.72 万 | 1.49% | 39.96 | 6.10 | 28.8% | 中度控盘 |
| 2025-11-11 | 6.17 | 0.49% | 2,953.66 万 | 3,246.74 万 | 5,284.09 万 | 4,722.92 万 | 268.09 万 | 1.54% | 40.48 | 6.16 | 33.9% | 中度控盘 |
| 2025-11-10 | 6.14 | 0.66% | 2,149.58 万 | 2,067.12 万 | 5,682.48 万 | 4,978.27 万 | 786.67 万 | 1.59% | 40.29 | 6.12 | 32.7% | 中度控盘 |
| 2025-11-07 | 6.10 | -0.33% | 1,466.86 万 | 2,378.13 万 | 4,106.02 万 | 5,695.01 万 | -2,500.26 万 | 1.22% | 40.03 | 6.10 | 31.7% | 中度控盘 |
| 2025-11-06 | 6.12 | 0.16% | 3,650.79 万 | 1,548.41 万 | 3,568.20 万 | 5,730.30 万 | -59.72 万 | 1.32% | 40.16 | 6.11 | 34.1% | 中度控盘 |
| 2025-11-05 | 6.11 | 0.83% | 1,995.67 万 | 1,856.99 万 | 5,375.94 万 | 4,902.07 万 | 612.55 万 | 1.45% | 40.09 | 6.09 | 32.2% | 中度控盘 |
| 2025-11-04 | 6.06 | -2.26% | 1,224.82 万 | 9,667.17 万 | 6,958.10 万 | 6,431.97 万 | -7,916.22 万 | 2.21% | 39.76 | 6.10 | 27.5% | 中度控盘 |
| 2025-11-03 | 6.20 | -0.16% | 1,058.95 万 | 2,243.17 万 | 6,814.71 万 | 6,416.45 万 | -785.96 万 | 1.77% | 40.68 | 6.16 | 30.5% | 中度控盘 |
| 2025-10-31 | 6.21 | 0.65% | 1,888.06 万 | 1,457.24 万 | 5,600.36 万 | 5,947.42 万 | 83.76 万 | 1.48% | 40.75 | 6.22 | 33.0% | 中度控盘 |
| 2025-10-30 | 6.17 | -1.75% | 1,716.68 万 | 2,208.96 万 | 8,248.34 万 | 8,234.81 万 | -478.75 万 | 2.10% | 40.48 | 6.21 | 32.0% | 中度控盘 |
| 2025-10-29 | 6.28 | -1.41% | 3,291.12 万 | 4,602.99 万 | 9,414.25 万 | 9,772.25 万 | -1,669.87 万 | 2.34% | 41.21 | 6.26 | 34.1% | 中度控盘 |
| 2025-10-28 | 6.37 | -0.47% | 2,560.10 万 | 3,250.12 万 | 6,342.29 万 | 8,376.41 万 | -2,724.15 万 | 1.69% | 41.80 | 6.39 | 33.0% | 中度控盘 |
| 2025-10-27 | 6.40 | 0.95% | 3,596.96 万 | 4,989.30 万 | 7,220.18 万 | 1.03 亿 | -4,442.77 万 | 2.15% | 41.99 | 6.39 | 32.8% | 中度控盘 |
| 2025-10-24 | 6.34 | 0.16% | 1,676.87 万 | 2,656.40 万 | 6,132.01 万 | 6,671.95 万 | -1,519.47 万 | 1.55% | 41.60 | 6.34 | 33.2% | 中度控盘 |
| 2025-10-23 | 6.33 | 0.96% | 4,205.88 万 | 1,674.19 万 | 5,516.88 万 | 6,448.35 万 | 1,600.22 万 | 1.61% | 41.53 | 6.25 | 37.3% | 中度控盘 |
| 2025-10-22 | 6.27 | 0.00% | 1,346.56 万 | 1,460.18 万 | 5,922.77 万 | 6,606.39 万 | -797.25 万 | 1.36% | 41.14 | 6.27 | 34.8% | 中度控盘 |
| 2025-10-21 | 6.27 | 1.95% | 4,343.34 万 | 2,220.48 万 | 7,862.55 万 | 6,897.97 万 | 3,087.45 万 | 2.01% | 41.14 | 6.24 | 36.4% | 中度控盘 |
| 2025-10-20 | 6.15 | 1.15% | 2,445.35 万 | 650.82 万 | 6,020.32 万 | 5,792.48 万 | 2,022.37 万 | 1.50% | 40.35 | 6.14 | 34.1% | 中度控盘 |
| 2025-10-17 | 6.08 | -1.94% | 1,953.57 万 | 3,533.53 万 | 6,024.49 万 | 7,842.33 万 | -3,397.80 万 | 2.08% | 39.89 | 6.16 | 28.2% | 中度控盘 |
| 2025-10-16 | 6.20 | -2.21% | 2,073.98 万 | 4,956.73 万 | 6,804.67 万 | 8,813.02 万 | -4,891.09 万 | 2.05% | 40.68 | 6.24 | 30.3% | 中度控盘 |
| 2025-10-15 | 6.34 | 0.63% | 3,434.78 万 | 2,463.45 万 | 1.14 亿 | 9,628.46 万 | 2,718.66 万 | 2.50% | 41.60 | 6.28 | 35.3% | 中度控盘 |