最新收盘价
2.96
元
↑ 0.04
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
-112.57 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 金通灵 (300091) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.96 | 1.37% | 0.00 万 | 0.00 万 | 3,170.13 万 | 3,282.70 万 | -112.57 万 | 2.15% | -12.32 | 2.95 | 32.7% | 中度控盘 |
| 2025-12-11 | 2.92 | -1.02% | 0.00 万 | 0.00 万 | 2,345.22 万 | 1,914.85 万 | 430.37 万 | 1.76% | -12.16 | 2.95 | 29.9% | 中度控盘 |
| 2025-12-10 | 2.95 | -0.67% | 0.00 万 | 0.00 万 | 2,465.37 万 | 2,188.05 万 | 277.32 万 | 1.75% | -12.28 | 2.93 | 30.3% | 中度控盘 |
| 2025-12-09 | 2.97 | -2.30% | 0.00 万 | 0.00 万 | 1,756.88 万 | 2,570.90 万 | -814.02 万 | 1.81% | -12.37 | 2.98 | 24.5% | 轻度控盘 |
| 2025-12-08 | 3.04 | 1.00% | 0.00 万 | 0.00 万 | 1,938.80 万 | 2,412.98 万 | -474.18 万 | 1.76% | -12.66 | 3.02 | 26.6% | 中度控盘 |
| 2025-12-05 | 3.01 | 1.69% | 0.00 万 | 0.00 万 | 1,655.12 万 | 1,557.80 万 | 97.32 万 | 1.39% | -12.53 | 2.99 | 27.6% | 中度控盘 |
| 2025-12-04 | 2.96 | -1.00% | 0.00 万 | 0.00 万 | 2,134.17 万 | 2,438.82 万 | -304.65 万 | 1.64% | -12.32 | 2.96 | 28.5% | 中度控盘 |
| 2025-12-03 | 2.99 | -0.66% | 0.00 万 | 0.00 万 | 1,562.32 万 | 2,380.38 万 | -818.05 万 | 1.59% | -12.45 | 2.99 | 24.7% | 轻度控盘 |
| 2025-12-02 | 3.01 | -2.90% | 0.00 万 | 0.00 万 | 2,363.04 万 | 3,355.77 万 | -992.73 万 | 2.40% | -12.53 | 3.01 | 25.3% | 中度控盘 |
| 2025-12-01 | 3.10 | 1.97% | 0.00 万 | 0.00 万 | 4,241.33 万 | 4,805.18 万 | -563.85 万 | 3.18% | -12.91 | 3.12 | 30.3% | 中度控盘 |
| 2025-11-28 | 3.04 | 1.67% | 0.00 万 | 0.00 万 | 2,402.66 万 | 2,812.52 万 | -409.86 万 | 1.90% | -12.66 | 3.01 | 30.3% | 中度控盘 |
| 2025-11-27 | 2.99 | 1.01% | 0.00 万 | 0.00 万 | 3,147.83 万 | 2,745.11 万 | 402.72 万 | 1.86% | -12.45 | 3.00 | 35.4% | 中度控盘 |
| 2025-11-26 | 2.96 | -1.00% | 0.00 万 | 0.00 万 | 2,829.53 万 | 2,610.91 万 | 218.62 万 | 2.05% | -12.32 | 2.99 | 31.0% | 中度控盘 |
| 2025-11-25 | 2.99 | 0.67% | 0.00 万 | 0.00 万 | 2,546.51 万 | 2,497.96 万 | 48.55 万 | 1.93% | -12.45 | 2.98 | 30.2% | 中度控盘 |
| 2025-11-24 | 2.97 | 1.71% | 0.00 万 | 0.00 万 | 3,236.64 万 | 3,222.44 万 | 14.19 万 | 2.53% | -12.37 | 2.95 | 28.9% | 中度控盘 |
| 2025-11-21 | 2.92 | -6.71% | 0.00 万 | 0.00 万 | 6,018.89 万 | 8,360.71 万 | -2,341.82 万 | 4.73% | -12.16 | 3.00 | 27.9% | 中度控盘 |
| 2025-11-20 | 3.13 | -2.80% | 0.00 万 | 0.00 万 | 2,144.58 万 | 2,984.30 万 | -839.72 万 | 2.22% | -13.03 | 3.16 | 23.7% | 轻度控盘 |
| 2025-11-19 | 3.22 | -1.53% | 0.00 万 | 0.00 万 | 2,944.62 万 | 3,385.93 万 | -441.31 万 | 2.82% | -13.41 | 3.23 | 24.9% | 轻度控盘 |
| 2025-11-18 | 3.27 | -3.82% | 408.00 万 | 208.80 万 | 6,119.75 万 | 7,067.84 万 | -748.90 万 | 4.99% | -13.61 | 3.33 | 28.9% | 中度控盘 |
| 2025-11-17 | 3.40 | 0.00% | 772.98 万 | 1,008.63 万 | 6,969.67 万 | 8,033.27 万 | -1,299.26 万 | 5.70% | -14.16 | 3.36 | 28.9% | 中度控盘 |
| 2025-11-14 | 3.40 | 8.28% | 590.84 万 | 712.50 万 | 1.48 亿 | 1.12 亿 | 3,492.70 万 | 8.24% | -14.16 | 3.31 | 34.7% | 中度控盘 |
| 2025-11-13 | 3.14 | -0.32% | 0.00 万 | 0.00 万 | 2,548.14 万 | 5,422.62 万 | -2,874.48 万 | 2.57% | -13.07 | 3.13 | 26.1% | 中度控盘 |
| 2025-11-12 | 3.15 | -0.94% | 0.00 万 | 0.00 万 | 4,693.75 万 | 5,947.09 万 | -1,253.34 万 | 3.25% | -13.11 | 3.14 | 31.8% | 中度控盘 |
| 2025-11-11 | 3.18 | 4.61% | 0.00 万 | 0.00 万 | 9,584.77 万 | 7,543.62 万 | 2,041.14 万 | 5.77% | -13.24 | 3.15 | 33.3% | 中度控盘 |
| 2025-11-10 | 3.04 | 1.00% | 0.00 万 | 0.00 万 | 3,264.83 万 | 3,736.11 万 | -471.29 万 | 2.40% | -12.66 | 3.03 | 31.0% | 中度控盘 |
| 2025-11-07 | 3.01 | -1.63% | 0.00 万 | 0.00 万 | 2,443.57 万 | 3,974.56 万 | -1,530.98 万 | 2.33% | -12.53 | 3.04 | 26.9% | 中度控盘 |
| 2025-11-06 | 3.06 | 0.33% | 0.00 万 | 0.00 万 | 5,751.17 万 | 4,257.23 万 | 1,493.94 万 | 3.28% | -12.74 | 3.04 | 34.3% | 中度控盘 |
| 2025-11-05 | 3.05 | 0.66% | 0.00 万 | 0.00 万 | 2,833.18 万 | 4,039.80 万 | -1,206.62 万 | 2.44% | -12.70 | 3.04 | 27.8% | 中度控盘 |
| 2025-11-04 | 3.03 | -0.66% | 0.00 万 | 0.00 万 | 2,889.77 万 | 5,811.07 万 | -2,921.30 万 | 3.41% | -12.61 | 3.04 | 24.6% | 轻度控盘 |
| 2025-11-03 | 3.05 | 6.27% | 0.00 万 | 0.00 万 | 1.14 亿 | 8,949.59 万 | 2,445.02 万 | 6.48% | -12.70 | 2.99 | 36.3% | 中度控盘 |
| 2025-10-31 | 2.87 | 0.35% | 0.00 万 | 0.00 万 | 1,554.81 万 | 2,223.78 万 | -668.97 万 | 1.28% | -11.95 | 2.87 | 30.2% | 中度控盘 |
| 2025-10-30 | 2.86 | -1.38% | 0.00 万 | 0.00 万 | 2,263.11 万 | 2,080.57 万 | 182.54 万 | 1.72% | -11.91 | 2.87 | 30.8% | 中度控盘 |
| 2025-10-29 | 2.90 | -1.02% | 0.00 万 | 0.00 万 | 2,959.23 万 | 3,560.19 万 | -600.96 万 | 2.02% | -12.07 | 2.90 | 34.2% | 中度控盘 |
| 2025-10-28 | 2.93 | -2.33% | 0.00 万 | 0.00 万 | 2,383.33 万 | 4,841.57 万 | -2,458.24 万 | 2.43% | -12.20 | 2.96 | 27.7% | 中度控盘 |
| 2025-10-27 | 3.00 | 3.81% | 0.00 万 | 0.00 万 | 9,983.21 万 | 7,574.42 万 | 2,408.79 万 | 4.66% | -12.49 | 2.96 | 41.1% | 完全控盘 |
| 2025-10-24 | 2.89 | -1.37% | 0.00 万 | 0.00 万 | 1,974.03 万 | 2,526.51 万 | -552.48 万 | 1.60% | -12.03 | 2.90 | 29.7% | 中度控盘 |
| 2025-10-23 | 2.93 | -0.34% | 0.00 万 | 0.00 万 | 1,866.63 万 | 2,769.48 万 | -902.85 万 | 1.89% | -12.20 | 2.89 | 27.1% | 中度控盘 |
| 2025-10-22 | 2.94 | 0.68% | 0.00 万 | 0.00 万 | 3,162.18 万 | 3,053.45 万 | 108.73 万 | 2.00% | -12.24 | 2.94 | 34.6% | 中度控盘 |
| 2025-10-21 | 2.92 | 2.82% | 0.00 万 | 0.00 万 | 2,725.33 万 | 2,678.14 万 | 47.18 万 | 1.99% | -12.16 | 2.91 | 31.7% | 中度控盘 |
| 2025-10-20 | 2.84 | 1.43% | 0.00 万 | 0.00 万 | 1,251.26 万 | 1,365.54 万 | -114.28 万 | 0.96% | -11.82 | 2.84 | 30.1% | 中度控盘 |
| 2025-10-17 | 2.80 | -2.10% | 0.00 万 | 0.00 万 | 2,119.61 万 | 2,549.92 万 | -430.31 万 | 1.67% | -11.66 | 2.83 | 30.2% | 中度控盘 |
| 2025-10-16 | 2.86 | -1.38% | 0.00 万 | 0.00 万 | 1,364.22 万 | 2,531.75 万 | -1,167.53 万 | 1.53% | -11.91 | 2.87 | 25.8% | 中度控盘 |
| 2025-10-15 | 2.90 | 0.35% | 0.00 万 | 0.00 万 | 2,534.38 万 | 3,617.54 万 | -1,083.17 万 | 1.75% | -12.07 | 2.88 | 33.9% | 中度控盘 |