最新收盘价
15.52
元
↑ 0.21
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
-567.36 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 科新机电 (300092) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.52 | 1.37% | 65.10 万 | 0.00 万 | 664.09 万 | 1,296.56 万 | -567.36 万 | 2.12% | 57.77 | 15.51 | 14.8% | 轻度控盘 |
| 2026-02-02 | 15.31 | -3.04% | 0.00 万 | 231.22 万 | 1,468.37 万 | 2,561.50 万 | -1,324.35 万 | 3.07% | 56.99 | 15.64 | 17.5% | 轻度控盘 |
| 2026-01-30 | 15.79 | -1.37% | 129.55 万 | 403.59 万 | 1,915.74 万 | 2,463.53 万 | -821.83 万 | 3.46% | 58.78 | 15.77 | 20.0% | 轻度控盘 |
| 2026-01-29 | 16.01 | -2.73% | 131.68 万 | 497.37 万 | 1,754.89 万 | 1,607.47 万 | -218.27 万 | 3.18% | 59.60 | 16.24 | 20.5% | 轻度控盘 |
| 2026-01-28 | 16.46 | -2.37% | 0.00 万 | 174.76 万 | 2,643.44 万 | 2,186.08 万 | 282.60 万 | 3.41% | 61.27 | 16.52 | 24.4% | 轻度控盘 |
| 2026-01-27 | 16.86 | 1.02% | 482.41 万 | 1,009.41 万 | 4,267.98 万 | 4,894.25 万 | -1,153.27 万 | 5.55% | 62.76 | 16.42 | 26.3% | 中度控盘 |
| 2026-01-26 | 16.69 | -2.97% | 1,205.70 万 | 867.10 万 | 3,904.86 万 | 5,036.19 万 | -792.73 万 | 4.71% | 62.13 | 16.86 | 29.4% | 中度控盘 |
| 2026-01-23 | 17.20 | 1.47% | 881.42 万 | 3,215.25 万 | 5,279.34 万 | 7,169.01 万 | -4,223.51 万 | 5.81% | 64.03 | 17.12 | 28.0% | 中度控盘 |
| 2026-01-22 | 16.95 | 0.71% | 1,253.77 万 | 851.14 万 | 3,768.60 万 | 4,935.98 万 | -764.75 万 | 5.35% | 63.09 | 17.07 | 25.6% | 中度控盘 |
| 2026-01-21 | 16.83 | 0.90% | 448.95 万 | 0.00 万 | 1,381.14 万 | 1,794.22 万 | 35.87 万 | 2.28% | 62.65 | 16.72 | 23.8% | 轻度控盘 |
| 2026-01-20 | 16.68 | -1.88% | 179.90 万 | 361.13 万 | 2,546.09 万 | 3,820.09 万 | -1,455.24 万 | 3.58% | 62.09 | 16.73 | 22.8% | 轻度控盘 |
| 2026-01-19 | 17.00 | 0.89% | 753.54 万 | 1,457.82 万 | 2,882.62 万 | 4,176.05 万 | -1,997.71 万 | 4.10% | 63.28 | 17.10 | 24.9% | 轻度控盘 |
| 2026-01-16 | 16.85 | -1.17% | 359.90 万 | 1,481.93 万 | 2,301.58 万 | 2,079.44 万 | -899.90 万 | 3.89% | 62.72 | 16.93 | 22.1% | 轻度控盘 |
| 2026-01-15 | 17.05 | 0.41% | 1,816.07 万 | 1,064.55 万 | 3,275.05 万 | 4,069.15 万 | -42.57 万 | 5.13% | 63.47 | 17.15 | 27.5% | 中度控盘 |
| 2026-01-14 | 16.98 | -0.82% | 555.36 万 | 491.12 万 | 4,442.47 万 | 6,351.45 万 | -1,844.74 万 | 5.92% | 63.21 | 17.06 | 25.9% | 中度控盘 |
| 2026-01-13 | 17.12 | -3.82% | 1,655.73 万 | 2,240.70 万 | 6,883.12 万 | 8,694.92 万 | -2,396.77 万 | 7.54% | 63.73 | 17.25 | 30.7% | 中度控盘 |
| 2026-01-12 | 17.80 | 4.95% | 2,201.29 万 | 1,216.23 万 | 8,342.43 万 | 7,981.48 万 | 1,346.01 万 | 8.96% | 66.26 | 17.60 | 30.8% | 中度控盘 |
| 2026-01-09 | 16.96 | 0.65% | 1,124.83 万 | 785.21 万 | 6,105.30 万 | 5,178.74 万 | 1,266.19 万 | 6.31% | 63.13 | 16.95 | 30.3% | 中度控盘 |
| 2026-01-08 | 16.85 | 1.87% | 587.58 万 | 686.38 万 | 5,760.71 万 | 4,706.73 万 | 955.18 万 | 6.24% | 62.72 | 16.69 | 28.4% | 中度控盘 |
| 2026-01-07 | 16.54 | 1.72% | 500.75 万 | 498.51 万 | 4,873.66 万 | 4,655.10 万 | 220.80 万 | 6.07% | 61.57 | 16.44 | 26.9% | 中度控盘 |
| 2026-01-06 | 16.26 | 1.06% | 397.27 万 | 181.45 万 | 5,068.72 万 | 3,836.12 万 | 1,448.42 万 | 5.71% | 60.53 | 16.26 | 28.9% | 中度控盘 |
| 2026-01-05 | 16.09 | 1.90% | 747.93 万 | 956.17 万 | 4,104.61 万 | 4,951.05 万 | -1,054.68 万 | 4.65% | 59.89 | 16.05 | 32.1% | 中度控盘 |
| 2025-12-31 | 15.79 | -0.32% | 585.85 万 | 542.16 万 | 2,410.82 万 | 1,738.23 万 | 716.28 万 | 2.72% | 58.78 | 15.69 | 31.7% | 中度控盘 |
| 2025-12-30 | 15.84 | 2.06% | 649.05 万 | 583.16 万 | 7,425.52 万 | 4,514.85 万 | 2,976.56 万 | 5.39% | 58.96 | 15.78 | 36.7% | 中度控盘 |
| 2025-12-29 | 15.52 | -0.45% | 0.00 万 | 109.49 万 | 1,219.83 万 | 1,880.83 万 | -770.49 万 | 2.46% | 57.77 | 15.58 | 19.5% | 轻度控盘 |
| 2025-12-26 | 15.59 | -1.76% | 387.45 万 | 591.32 万 | 2,794.79 万 | 4,349.51 万 | -1,758.60 万 | 3.85% | 58.03 | 15.67 | 26.0% | 中度控盘 |
| 2025-12-25 | 15.87 | 1.15% | 687.34 万 | 455.65 万 | 2,026.56 万 | 2,332.88 万 | -74.63 万 | 3.31% | 59.07 | 15.81 | 26.8% | 中度控盘 |
| 2025-12-24 | 15.69 | 3.09% | 1,007.93 万 | 1,298.24 万 | 3,786.38 万 | 3,390.46 万 | 105.60 万 | 4.87% | 58.40 | 15.57 | 28.4% | 中度控盘 |
| 2025-12-23 | 15.22 | 0.20% | 931.34 万 | 436.28 万 | 3,183.81 万 | 3,738.00 万 | -59.12 万 | 3.65% | 56.66 | 15.22 | 30.3% | 中度控盘 |
| 2025-12-22 | 15.19 | -0.59% | 0.00 万 | 199.74 万 | 1,048.22 万 | 1,599.08 万 | -750.61 万 | 2.28% | 56.54 | 15.28 | 17.4% | 轻度控盘 |
| 2025-12-19 | 15.28 | 1.87% | 587.82 万 | 0.00 万 | 1,407.63 万 | 1,689.65 万 | 305.80 万 | 2.70% | 56.88 | 15.37 | 21.6% | 轻度控盘 |
| 2025-12-18 | 15.00 | -0.79% | 0.00 万 | 104.52 万 | 726.33 万 | 751.26 万 | -129.45 万 | 1.85% | 55.84 | 15.05 | 17.2% | 轻度控盘 |
| 2025-12-17 | 15.12 | -0.13% | 105.87 万 | 0.00 万 | 1,256.35 万 | 2,148.96 万 | -786.74 万 | 3.41% | 56.28 | 14.98 | 18.2% | 轻度控盘 |
| 2025-12-16 | 15.14 | -4.42% | 1,359.96 万 | 657.48 万 | 4,114.78 万 | 4,886.09 万 | -68.83 万 | 5.46% | 56.36 | 15.22 | 28.7% | 中度控盘 |
| 2025-12-15 | 15.84 | -0.63% | 0.00 万 | 140.25 万 | 2,010.88 万 | 1,911.08 万 | -40.45 万 | 2.85% | 58.96 | 15.80 | 22.9% | 轻度控盘 |
| 2025-12-12 | 15.94 | 2.18% | 260.45 万 | 2,580.73 万 | 3,539.61 万 | 3,257.12 万 | -2,037.79 万 | 5.05% | 59.34 | 15.85 | 23.9% | 轻度控盘 |
| 2025-12-11 | 15.60 | -2.86% | 0.00 万 | 1,400.55 万 | 3,183.98 万 | 3,923.45 万 | -2,140.01 万 | 3.87% | 58.07 | 15.89 | 26.8% | 中度控盘 |
| 2025-12-10 | 16.06 | -2.25% | 505.26 万 | 1,993.36 万 | 3,175.91 万 | 5,094.57 万 | -3,406.76 万 | 4.47% | 59.78 | 16.10 | 26.5% | 中度控盘 |
| 2025-12-09 | 16.43 | -0.48% | 2,094.57 万 | 417.10 万 | 3,121.18 万 | 2,481.12 万 | 2,317.53 万 | 3.70% | 61.16 | 16.51 | 35.3% | 中度控盘 |
| 2025-12-08 | 16.51 | 0.36% | 0.00 万 | 119.18 万 | 3,400.92 万 | 3,294.81 万 | -13.07 万 | 4.23% | 61.46 | 16.49 | 26.2% | 中度控盘 |
| 2025-12-05 | 16.45 | 2.36% | 781.23 万 | 1,106.09 万 | 4,488.72 万 | 5,993.18 万 | -1,829.31 万 | 5.22% | 61.23 | 16.30 | 30.7% | 中度控盘 |
| 2025-12-04 | 16.07 | -0.19% | 1,464.07 万 | 160.21 万 | 3,565.29 万 | 3,383.01 万 | 1,486.13 万 | 3.98% | 59.82 | 16.13 | 34.3% | 中度控盘 |