最新收盘价
18.75
元
↑ 0.46
(2.52%)
当日涨跌幅
2.52%
今日变动
📈 上涨
主力净流入
367.77 万
资金动向
💰 资金流入
机构参与度
38.0%
控盘程度
中度控盘
📈 *ST金刚 (300093) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.75 | 2.52% | 521.30 万 | 240.13 万 | 1,673.76 万 | 1,587.16 万 | 367.77 万 | 1.05% | -18.95 | 18.48 | 38.0% | 中度控盘 |
| 2026-02-02 | 18.29 | -0.81% | 16.02 万 | 139.66 万 | 1,974.53 万 | 2,052.14 万 | -201.24 万 | 1.18% | -18.48 | 18.58 | 33.4% | 中度控盘 |
| 2026-01-30 | 18.44 | 2.39% | 387.42 万 | 0.00 万 | 966.28 万 | 1,296.36 万 | 57.34 万 | 0.85% | -18.64 | 18.05 | 33.1% | 中度控盘 |
| 2026-01-29 | 18.01 | -1.10% | 226.76 万 | 104.14 万 | 1,527.51 万 | 1,674.69 万 | -24.56 万 | 1.01% | -18.20 | 18.21 | 35.3% | 中度控盘 |
| 2026-01-28 | 18.21 | -2.25% | 749.58 万 | 857.11 万 | 1,469.44 万 | 1,586.84 万 | -224.93 万 | 1.33% | -18.40 | 18.37 | 34.6% | 中度控盘 |
| 2026-01-27 | 18.63 | 0.54% | 1,521.11 万 | 1,217.92 万 | 2,301.39 万 | 3,316.68 万 | -712.10 万 | 1.82% | -18.83 | 18.62 | 40.4% | 完全控盘 |
| 2026-01-26 | 18.53 | -2.47% | 1,048.02 万 | 2,407.99 万 | 3,927.68 万 | 3,643.20 万 | -1,075.49 万 | 2.63% | -18.73 | 18.73 | 38.3% | 中度控盘 |
| 2026-01-23 | 19.00 | 7.16% | 2,272.51 万 | 1,482.72 万 | 6,851.25 万 | 6,194.74 万 | 1,446.29 万 | 3.43% | -19.20 | 18.69 | 45.6% | 完全控盘 |
| 2026-01-22 | 17.73 | 2.19% | 278.53 万 | 0.00 万 | 1,685.24 万 | 1,733.42 万 | 230.34 万 | 0.99% | -17.92 | 17.56 | 39.0% | 中度控盘 |
| 2026-01-21 | 17.35 | 0.75% | 129.90 万 | 542.12 万 | 1,334.34 万 | 1,213.87 万 | -291.75 万 | 0.84% | -17.53 | 17.43 | 37.5% | 中度控盘 |
| 2026-01-20 | 17.22 | -4.23% | 1,535.06 万 | 4,506.60 万 | 3,277.58 万 | 4,425.87 万 | -4,119.82 万 | 2.62% | -17.40 | 17.35 | 38.2% | 中度控盘 |
| 2026-01-19 | 17.98 | -0.11% | 1,242.19 万 | 407.88 万 | 2,056.44 万 | 3,634.78 万 | -744.03 万 | 1.36% | -18.17 | 17.94 | 42.9% | 完全控盘 |
| 2026-01-16 | 18.00 | 0.00% | 200.40 万 | 262.06 万 | 1,974.27 万 | 1,752.36 万 | 160.26 万 | 1.33% | -18.19 | 17.97 | 33.8% | 中度控盘 |
| 2026-01-15 | 18.00 | -0.22% | 283.63 万 | 208.45 万 | 2,128.84 万 | 2,018.74 万 | 185.28 万 | 1.49% | -18.19 | 18.17 | 33.3% | 中度控盘 |
| 2026-01-14 | 18.04 | 1.35% | 1,657.70 万 | 1,536.22 万 | 5,133.17 万 | 6,474.96 万 | -1,220.31 万 | 3.52% | -18.23 | 18.23 | 38.6% | 中度控盘 |
| 2026-01-13 | 17.80 | -5.17% | 108.08 万 | 2,589.31 万 | 4,881.43 万 | 5,354.02 万 | -2,953.81 万 | 3.21% | -17.99 | 18.16 | 36.8% | 中度控盘 |
| 2026-01-12 | 18.77 | 4.22% | 5,734.17 万 | 6,972.38 万 | 1.43 亿 | 1.46 亿 | -1,553.61 万 | 6.64% | -18.97 | 19.68 | 49.6% | 完全控盘 |
| 2026-01-09 | 18.01 | 9.75% | 3,309.97 万 | 2,623.83 万 | 7,821.23 万 | 7,085.37 万 | 1,422.00 万 | 4.08% | -18.20 | 17.66 | 47.5% | 完全控盘 |
| 2026-01-08 | 16.41 | 1.30% | 293.99 万 | 306.18 万 | 1,227.12 万 | 1,016.62 万 | 198.31 万 | 0.87% | -16.58 | 16.40 | 35.6% | 中度控盘 |
| 2026-01-07 | 16.20 | -2.29% | 558.29 万 | 1,236.63 万 | 1,538.76 万 | 2,018.61 万 | -1,158.19 万 | 1.47% | -16.37 | 16.32 | 31.9% | 中度控盘 |
| 2026-01-06 | 16.58 | -2.01% | 168.00 万 | 594.13 万 | 1,339.85 万 | 2,381.97 万 | -1,468.24 万 | 1.40% | -16.76 | 16.76 | 27.4% | 中度控盘 |
| 2026-01-05 | 16.92 | 1.32% | 0.00 万 | 146.78 万 | 1,496.71 万 | 1,370.18 万 | -20.25 万 | 0.89% | -17.10 | 16.80 | 34.7% | 中度控盘 |
| 2025-12-31 | 16.70 | -1.59% | 0.50 万 | 326.08 万 | 1,369.73 万 | 1,326.94 万 | -282.79 万 | 1.07% | -16.88 | 16.75 | 29.6% | 中度控盘 |
| 2025-12-30 | 16.97 | -1.16% | 653.47 万 | 1,035.25 万 | 2,773.36 万 | 3,245.63 万 | -854.05 万 | 2.33% | -17.15 | 16.74 | 32.5% | 中度控盘 |
| 2025-12-29 | 17.17 | -2.17% | 0.00 万 | 1,082.38 万 | 2,809.57 万 | 2,442.14 万 | -714.95 万 | 2.22% | -17.35 | 17.18 | 30.9% | 中度控盘 |
| 2025-12-26 | 17.55 | -0.28% | 1,823.20 万 | 1,738.61 万 | 4,377.32 万 | 4,866.20 万 | -404.30 万 | 3.39% | -17.74 | 18.08 | 37.2% | 中度控盘 |
| 2025-12-25 | 17.60 | 5.90% | 1,280.54 万 | 741.59 万 | 5,071.85 万 | 4,983.01 万 | 627.80 万 | 3.15% | -17.79 | 17.47 | 40.1% | 完全控盘 |
| 2025-12-24 | 16.62 | 5.32% | 518.93 万 | 109.90 万 | 3,429.21 万 | 3,305.51 万 | 532.72 万 | 2.23% | -16.80 | 16.16 | 39.5% | 中度控盘 |
| 2025-12-23 | 15.78 | 0.96% | 1,157.53 万 | 758.38 万 | 4,447.28 万 | 5,620.49 万 | -774.07 万 | 3.12% | -15.95 | 16.23 | 39.3% | 中度控盘 |
| 2025-12-22 | 15.63 | 2.96% | 529.50 万 | 773.43 万 | 3,603.53 万 | 3,577.80 万 | -218.20 万 | 2.10% | -15.80 | 15.48 | 41.6% | 完全控盘 |
| 2025-12-19 | 15.18 | 1.40% | 485.00 万 | 913.80 万 | 1,519.35 万 | 1,704.85 万 | -614.30 万 | 1.30% | -15.34 | 15.15 | 35.2% | 中度控盘 |
| 2025-12-18 | 14.97 | -0.33% | 250.78 万 | 151.26 万 | 1,451.09 万 | 1,663.91 万 | -113.31 万 | 1.21% | -15.13 | 15.07 | 32.7% | 中度控盘 |
| 2025-12-17 | 15.02 | 2.18% | 204.58 万 | 2.87 万 | 1,569.73 万 | 2,384.56 万 | -613.12 万 | 1.57% | -15.18 | 14.79 | 31.0% | 中度控盘 |
| 2025-12-16 | 14.70 | -1.93% | 298.40 万 | 138.84 万 | 1,305.65 万 | 2,073.54 万 | -608.33 万 | 1.45% | -14.86 | 14.98 | 32.1% | 中度控盘 |
| 2025-12-15 | 14.99 | 1.15% | 532.31 万 | 395.16 万 | 4,008.08 万 | 4,233.36 万 | -88.12 万 | 2.31% | -15.15 | 15.20 | 42.8% | 完全控盘 |
| 2025-12-12 | 14.82 | 3.35% | 332.52 万 | 0.00 万 | 2,929.39 万 | 2,956.33 万 | 305.58 万 | 1.85% | -14.98 | 14.66 | 41.1% | 完全控盘 |
| 2025-12-11 | 14.34 | -0.21% | 108.85 万 | 231.72 万 | 1,499.83 万 | 1,495.18 万 | -118.22 万 | 1.21% | -14.49 | 14.40 | 34.2% | 中度控盘 |
| 2025-12-10 | 14.37 | 3.38% | 617.59 万 | 526.55 万 | 2,665.48 万 | 2,498.80 万 | 257.72 万 | 1.80% | -14.52 | 14.23 | 41.2% | 完全控盘 |
| 2025-12-09 | 13.90 | 0.00% | 0.00 万 | 221.61 万 | 641.23 万 | 1,093.41 万 | -673.79 万 | 0.67% | -14.05 | 13.88 | 30.7% | 中度控盘 |
| 2025-12-08 | 13.90 | 0.00% | 0.00 万 | 353.69 万 | 1,475.53 万 | 1,388.30 万 | -266.46 万 | 0.96% | -14.05 | 13.93 | 40.8% | 完全控盘 |
| 2025-12-05 | 13.90 | -0.64% | 210.16 万 | 102.09 万 | 1,558.06 万 | 1,678.10 万 | -11.98 万 | 0.96% | -14.05 | 13.90 | 45.1% | 完全控盘 |
| 2025-12-04 | 13.99 | 1.08% | 0.00 万 | 414.18 万 | 2,945.42 万 | 1,757.08 万 | 774.17 万 | 1.50% | -14.14 | 13.84 | 45.8% | 完全控盘 |