最新收盘价
3.20
元
↓ -0.07
(-2.14%)
当日涨跌幅
-2.14%
今日变动
📉 下跌
主力净流入
-861.93 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 国联水产 (300094) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.20 | -2.14% | 0.00 万 | 0.00 万 | 2,812.99 万 | 3,674.91 万 | -861.93 万 | 3.17% | -3.39 | 3.22 | 26.7% | 中度控盘 |
| 2026-03-25 | 3.27 | 2.51% | 0.00 万 | 0.00 万 | 3,703.21 万 | 3,347.88 万 | 355.33 万 | 3.11% | -3.46 | 3.24 | 31.2% | 中度控盘 |
| 2026-03-24 | 3.19 | 3.57% | 0.00 万 | 0.00 万 | 2,609.88 万 | 3,549.88 万 | -940.00 万 | 3.46% | -3.37 | 3.14 | 24.9% | 轻度控盘 |
| 2026-03-23 | 3.08 | -5.81% | 0.00 万 | 0.00 万 | 4,404.01 万 | 6,442.88 万 | -2,038.87 万 | 4.48% | -3.26 | 3.13 | 28.8% | 中度控盘 |
| 2026-03-20 | 3.27 | -2.97% | 202.50 万 | 277.07 万 | 3,885.11 万 | 5,962.30 万 | -2,151.76 万 | 3.94% | -3.46 | 3.32 | 28.5% | 中度控盘 |
| 2026-03-19 | 3.37 | -3.16% | 900.58 万 | 1,705.49 万 | 3,239.32 万 | 5,124.74 万 | -2,690.32 万 | 4.10% | -3.57 | 3.41 | 27.5% | 中度控盘 |
| 2026-03-18 | 3.48 | -2.25% | 1,065.61 万 | 1,033.71 万 | 4,694.12 万 | 8,148.92 万 | -3,422.89 万 | 5.91% | -3.68 | 3.46 | 27.9% | 中度控盘 |
| 2026-03-17 | 3.56 | -2.73% | 905.50 万 | 3,007.68 万 | 6,713.69 万 | 9,218.58 万 | -4,607.06 万 | 7.59% | -3.77 | 3.59 | 28.7% | 中度控盘 |
| 2026-03-16 | 3.66 | 3.39% | 2,218.73 万 | 1,739.62 万 | 1.45 亿 | 1.28 亿 | 2,187.77 万 | 10.63% | -3.87 | 3.71 | 35.8% | 中度控盘 |
| 2026-03-13 | 3.54 | -1.12% | 752.27 万 | 2,765.28 万 | 4,553.54 万 | 4,312.67 万 | -1,772.14 万 | 4.02% | -3.74 | 3.58 | 32.1% | 中度控盘 |
| 2026-03-12 | 3.58 | -1.11% | 1,063.35 万 | 1,394.19 万 | 3,274.09 万 | 4,771.27 万 | -1,828.01 万 | 3.52% | -3.79 | 3.59 | 30.9% | 中度控盘 |
| 2026-03-11 | 3.62 | -1.63% | 856.20 万 | 1,289.11 万 | 3,204.11 万 | 4,837.25 万 | -2,066.05 万 | 3.78% | -3.83 | 3.63 | 29.7% | 中度控盘 |
| 2026-03-10 | 3.68 | -0.54% | 1,428.05 万 | 1,843.04 万 | 5,181.95 万 | 6,658.38 万 | -1,891.42 万 | 4.92% | -3.89 | 3.68 | 33.6% | 中度控盘 |
| 2026-03-09 | 3.70 | 0.82% | 1,652.89 万 | 1,697.12 万 | 9,761.10 万 | 7,243.38 万 | 2,473.49 万 | 6.86% | -3.91 | 3.69 | 37.1% | 中度控盘 |
| 2026-03-06 | 3.67 | 1.38% | 1,938.39 万 | 2,373.24 万 | 6,922.53 万 | 7,746.53 万 | -1,258.85 万 | 6.61% | -3.88 | 3.61 | 32.9% | 中度控盘 |
| 2026-03-05 | 3.62 | -1.90% | 1,959.44 万 | 1,938.25 万 | 6,704.58 万 | 9,681.85 万 | -2,956.07 万 | 7.27% | -3.83 | 3.60 | 31.4% | 中度控盘 |
| 2026-03-04 | 3.69 | 3.07% | 2,458.66 万 | 2,504.94 万 | 1.11 亿 | 9,897.53 万 | 1,171.26 万 | 9.48% | -3.90 | 3.70 | 33.5% | 中度控盘 |
| 2026-03-03 | 3.58 | -0.56% | 3,317.05 万 | 1,331.29 万 | 9,425.17 万 | 8,158.09 万 | 3,252.84 万 | 8.40% | -3.79 | 3.63 | 34.3% | 中度控盘 |
| 2026-03-02 | 3.60 | -4.00% | 1,474.72 万 | 3,858.77 万 | 6,356.84 万 | 9,387.16 万 | -5,414.36 万 | 7.81% | -3.81 | 3.64 | 26.5% | 中度控盘 |
| 2026-02-27 | 3.75 | -0.79% | 1,791.05 万 | 1,664.47 万 | 5,735.10 万 | 7,173.96 万 | -1,312.29 万 | 6.07% | -3.97 | 3.75 | 29.3% | 中度控盘 |
| 2026-02-26 | 3.78 | -3.82% | 1,355.10 万 | 1,980.39 万 | 7,888.40 万 | 9,559.74 万 | -2,296.64 万 | 8.66% | -4.00 | 3.84 | 26.6% | 中度控盘 |
| 2026-02-25 | 3.93 | 2.08% | 1,687.90 万 | 2,780.28 万 | 9,295.26 万 | 1.05 亿 | -2,313.14 万 | 9.05% | -4.16 | 3.95 | 29.7% | 中度控盘 |
| 2026-02-24 | 3.85 | -1.28% | 2,858.03 万 | 2,400.87 万 | 7,624.50 万 | 1.36 亿 | -5,518.56 万 | 9.40% | -4.07 | 3.84 | 29.1% | 中度控盘 |
| 2026-02-13 | 3.90 | 2.90% | 5,481.48 万 | 3,362.30 万 | 1.93 亿 | 1.39 亿 | 7,519.20 万 | 13.21% | -4.13 | 3.93 | 37.6% | 中度控盘 |
| 2026-02-12 | 3.79 | -2.82% | 1,635.34 万 | 1,262.41 万 | 6,554.76 万 | 7,431.45 万 | -503.76 万 | 6.52% | -4.01 | 3.82 | 30.7% | 中度控盘 |
| 2026-02-11 | 3.90 | -3.70% | 1,378.91 万 | 2,775.79 万 | 7,477.04 万 | 1.15 亿 | -5,458.35 万 | 7.47% | -4.13 | 3.95 | 29.2% | 中度控盘 |
| 2026-02-10 | 4.05 | 2.02% | 5,420.03 万 | 3,326.46 万 | 1.74 亿 | 1.54 亿 | 4,092.59 万 | 12.43% | -4.28 | 4.06 | 36.8% | 中度控盘 |
| 2026-02-09 | 3.97 | 2.58% | 1,392.25 万 | 3,914.59 万 | 1.07 亿 | 1.34 亿 | -5,218.28 万 | 9.99% | -4.20 | 3.99 | 29.0% | 中度控盘 |
| 2026-02-06 | 3.87 | 1.31% | 2,742.11 万 | 1,932.82 万 | 8,961.27 万 | 9,251.98 万 | 518.58 万 | 8.00% | -4.09 | 3.86 | 32.9% | 中度控盘 |
| 2026-02-05 | 3.82 | 0.00% | 467.00 万 | 1,032.79 万 | 7,187.36 万 | 6,962.05 万 | -340.48 万 | 5.92% | -4.04 | 3.81 | 29.8% | 中度控盘 |
| 2026-02-04 | 3.82 | 2.41% | 1,732.39 万 | 1,340.18 万 | 6,962.05 万 | 6,644.63 万 | 709.62 万 | 6.52% | -4.04 | 3.78 | 30.0% | 中度控盘 |
| 2026-02-03 | 3.73 | 1.36% | 1,636.32 万 | 1,915.88 万 | 5,038.38 万 | 8,378.15 万 | -3,619.33 万 | 7.54% | -3.95 | 3.72 | 25.0% | 中度控盘 |
| 2026-02-02 | 3.68 | -8.00% | 2,745.65 万 | 2,690.67 万 | 1.34 亿 | 1.87 亿 | -5,309.18 万 | 14.47% | -3.89 | 3.75 | 29.6% | 中度控盘 |
| 2026-01-30 | 4.00 | 3.36% | 4,963.71 万 | 4,532.51 万 | 2.81 亿 | 2.69 亿 | 1,659.40 万 | 21.70% | -4.23 | 4.04 | 34.1% | 中度控盘 |
| 2026-01-29 | 3.87 | 4.03% | 3,767.54 万 | 2,054.72 万 | 1.21 亿 | 1.00 亿 | 3,785.96 万 | 9.31% | -4.09 | 3.82 | 36.8% | 中度控盘 |
| 2026-01-28 | 3.72 | -0.27% | 1,591.24 万 | 1,201.72 万 | 5,471.03 万 | 6,055.55 万 | -195.01 万 | 4.77% | -3.94 | 3.74 | 33.3% | 中度控盘 |
| 2026-01-27 | 3.73 | -2.36% | 876.55 万 | 1,900.47 万 | 5,462.97 万 | 7,077.20 万 | -2,638.15 万 | 5.37% | -3.95 | 3.72 | 29.9% | 中度控盘 |