最新收盘价
11.03
元
↑ 0.14
(1.29%)
当日涨跌幅
1.29%
今日变动
📈 上涨
主力净流入
-1,021.38 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 华伍股份 (300095) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 11.03 | 1.29% | 2,595.28 万 | 2,250.41 万 | 1.19 亿 | 1.33 亿 | -1,021.38 万 | 16.39% | 84.33 | 11.03 | 22.8% | 轻度控盘 |
| 2025-12-12 | 10.89 | 5.42% | 2,946.99 万 | 3,163.60 万 | 1.60 亿 | 1.31 亿 | 2,665.29 万 | 19.03% | 83.26 | 10.83 | 24.7% | 轻度控盘 |
| 2025-12-11 | 10.33 | -2.91% | 790.26 万 | 1,267.83 万 | 6,476.04 万 | 8,618.69 万 | -2,620.22 万 | 10.46% | 78.98 | 10.45 | 20.7% | 轻度控盘 |
| 2025-12-10 | 10.64 | -2.39% | 3,431.35 万 | 5,811.59 万 | 1.34 亿 | 1.52 亿 | -4,190.22 万 | 17.89% | 81.35 | 10.65 | 25.1% | 中度控盘 |
| 2025-12-09 | 10.90 | -1.89% | 4,431.87 万 | 4,946.69 万 | 1.79 亿 | 2.12 亿 | -3,747.32 万 | 23.41% | 83.34 | 11.12 | 25.2% | 中度控盘 |
| 2025-12-08 | 11.11 | 1.28% | 1.01 亿 | 1.08 亿 | 2.60 亿 | 2.63 亿 | -924.91 万 | 30.58% | 84.95 | 11.16 | 32.5% | 中度控盘 |
| 2025-12-05 | 10.97 | -2.40% | 1.32 亿 | 2.67 亿 | 3.21 亿 | 3.78 亿 | -1.92 亿 | 39.34% | 83.88 | 11.13 | 30.7% | 中度控盘 |
| 2025-12-04 | 11.24 | 19.96% | 5.85 亿 | 1.39 亿 | 2.32 亿 | 3.25 亿 | 3.52 亿 | 32.12% | 85.94 | 10.89 | 49.7% | 完全控盘 |
| 2025-12-03 | 9.37 | -1.99% | 100.34 万 | 505.00 万 | 3,441.34 万 | 4,083.58 万 | -1,046.90 万 | 6.26% | 71.64 | 9.35 | 18.3% | 轻度控盘 |
| 2025-12-02 | 9.56 | 2.36% | 976.37 万 | 294.83 万 | 5,291.63 万 | 2,836.66 万 | 3,136.51 万 | 6.79% | 73.10 | 9.45 | 23.0% | 轻度控盘 |
| 2025-12-01 | 9.34 | 0.65% | 189.60 万 | 142.06 万 | 1,088.33 万 | 1,840.55 万 | -704.68 万 | 3.13% | 71.41 | 9.41 | 13.4% | 轻度控盘 |
| 2025-11-28 | 9.28 | 2.20% | 0.00 万 | 255.05 万 | 702.10 万 | 1,044.34 万 | -597.29 万 | 2.35% | 70.95 | 9.18 | 11.7% | 轻度控盘 |
| 2025-11-27 | 9.08 | 0.00% | 0.00 万 | 0.00 万 | 900.37 万 | 1,149.53 万 | -249.16 万 | 2.18% | 69.43 | 9.10 | 14.5% | 轻度控盘 |
| 2025-11-26 | 9.08 | -4.62% | 354.13 万 | 450.07 万 | 1,169.69 万 | 3,382.19 万 | -2,308.43 万 | 4.69% | 69.43 | 9.26 | 13.0% | 轻度控盘 |
| 2025-11-25 | 9.52 | -0.31% | 607.56 万 | 299.74 万 | 1,306.60 万 | 3,182.82 万 | -1,568.39 万 | 3.30% | 72.79 | 9.56 | 17.1% | 轻度控盘 |
| 2025-11-24 | 9.55 | 3.80% | 35.51 万 | 413.57 万 | 1,782.49 万 | 2,566.73 万 | -1,162.30 万 | 4.19% | 73.02 | 9.47 | 15.0% | 轻度控盘 |
| 2025-11-21 | 9.20 | -2.75% | 107.42 万 | 228.23 万 | 1,799.41 万 | 2,804.71 万 | -1,126.11 万 | 4.77% | 70.34 | 9.34 | 15.9% | 轻度控盘 |
| 2025-11-20 | 9.46 | -2.27% | 282.62 万 | 634.94 万 | 2,157.86 万 | 2,051.37 万 | -245.83 万 | 3.96% | 72.33 | 9.57 | 18.9% | 轻度控盘 |
| 2025-11-19 | 9.68 | 0.94% | 195.13 万 | 0.00 万 | 4,448.72 万 | 2,573.95 万 | 2,069.90 万 | 5.37% | 74.01 | 9.66 | 23.0% | 轻度控盘 |
| 2025-11-18 | 9.59 | -2.74% | 100.63 万 | 435.17 万 | 1,004.10 万 | 1,900.22 万 | -1,230.66 万 | 3.39% | 73.32 | 9.64 | 13.1% | 轻度控盘 |
| 2025-11-17 | 9.86 | 3.14% | 310.55 万 | 740.10 万 | 4,012.43 万 | 2,468.91 万 | 1,113.97 万 | 5.59% | 75.39 | 9.82 | 20.4% | 轻度控盘 |
| 2025-11-14 | 9.56 | 0.63% | 0.00 万 | 210.65 万 | 727.88 万 | 1,142.80 万 | -625.57 万 | 2.35% | 73.10 | 9.57 | 12.2% | 轻度控盘 |
| 2025-11-13 | 9.50 | 0.00% | 0.00 万 | 211.70 万 | 929.02 万 | 854.74 万 | -137.41 万 | 1.81% | 72.64 | 9.50 | 16.0% | 轻度控盘 |
| 2025-11-12 | 9.50 | -1.96% | 219.46 万 | 636.98 万 | 648.28 万 | 1,849.45 万 | -1,618.70 万 | 2.64% | 72.64 | 9.51 | 13.4% | 轻度控盘 |
| 2025-11-11 | 9.69 | -0.41% | 0.00 万 | 127.01 万 | 868.98 万 | 1,001.61 万 | -259.63 万 | 1.85% | 74.09 | 9.72 | 15.6% | 轻度控盘 |
| 2025-11-10 | 9.73 | 0.31% | 118.10 万 | 387.71 万 | 1,038.98 万 | 1,273.17 万 | -503.80 万 | 1.89% | 74.39 | 9.71 | 18.5% | 轻度控盘 |
| 2025-11-07 | 9.70 | -1.42% | 0.00 万 | 440.13 万 | 826.14 万 | 1,171.08 万 | -785.07 万 | 2.14% | 74.17 | 9.74 | 14.6% | 轻度控盘 |
| 2025-11-06 | 9.84 | 0.41% | 0.00 万 | 732.50 万 | 2,003.54 万 | 1,782.23 万 | -511.19 万 | 2.84% | 75.24 | 9.82 | 19.7% | 轻度控盘 |
| 2025-11-05 | 9.80 | 0.41% | 0.00 万 | 110.60 万 | 855.31 万 | 1,205.55 万 | -460.83 万 | 2.00% | 74.93 | 9.77 | 15.3% | 轻度控盘 |
| 2025-11-04 | 9.76 | -0.91% | 0.00 万 | 193.44 万 | 969.19 万 | 1,383.71 万 | -607.96 万 | 2.05% | 74.62 | 9.75 | 16.3% | 轻度控盘 |
| 2025-11-03 | 9.85 | 0.51% | 332.26 万 | 127.56 万 | 1,370.48 万 | 1,217.64 万 | 357.54 万 | 2.77% | 75.31 | 9.78 | 18.5% | 轻度控盘 |
| 2025-10-31 | 9.80 | 0.93% | 239.12 万 | 319.11 万 | 1,220.53 万 | 1,692.44 万 | -551.90 万 | 2.93% | 74.93 | 9.80 | 16.7% | 轻度控盘 |
| 2025-10-30 | 9.71 | -2.02% | 0.00 万 | 704.36 万 | 1,656.63 万 | 3,233.72 万 | -2,281.45 万 | 3.50% | 74.24 | 9.77 | 17.2% | 轻度控盘 |
| 2025-10-29 | 9.91 | -1.10% | 329.52 万 | 1,464.66 万 | 2,560.64 万 | 3,126.87 万 | -1,701.37 万 | 4.59% | 75.77 | 9.88 | 20.0% | 轻度控盘 |
| 2025-10-28 | 10.02 | 1.21% | 356.17 万 | 745.02 万 | 4,512.18 万 | 5,021.91 万 | -898.58 万 | 6.38% | 76.61 | 9.99 | 22.7% | 轻度控盘 |
| 2025-10-27 | 9.90 | 1.23% | 545.18 万 | 853.67 万 | 4,048.79 万 | 5,091.71 万 | -1,351.42 万 | 6.99% | 75.69 | 9.86 | 19.7% | 轻度控盘 |
| 2025-10-24 | 9.78 | 5.27% | 1,794.18 万 | 2,004.50 万 | 8,187.30 万 | 6,557.01 万 | 1,419.96 万 | 11.06% | 74.78 | 9.98 | 23.0% | 轻度控盘 |
| 2025-10-23 | 9.29 | -0.64% | 0.00 万 | 405.71 万 | 419.12 万 | 1,203.15 万 | -1,189.74 万 | 1.93% | 71.03 | 9.23 | 11.7% | 轻度控盘 |
| 2025-10-22 | 9.35 | -0.21% | 40.51 万 | 140.36 万 | 942.76 万 | 676.18 万 | 166.72 万 | 1.69% | 71.49 | 9.39 | 18.5% | 轻度控盘 |
| 2025-10-21 | 9.37 | 1.74% | 267.10 万 | 196.11 万 | 635.10 万 | 1,293.71 万 | -587.62 万 | 2.32% | 71.64 | 9.32 | 15.3% | 轻度控盘 |
| 2025-10-20 | 9.21 | 1.21% | 58.31 万 | 627.79 万 | 1,004.26 万 | 868.63 万 | -433.86 万 | 1.93% | 70.42 | 9.22 | 19.1% | 轻度控盘 |
| 2025-10-17 | 9.10 | -5.01% | 0.00 万 | 347.33 万 | 1,877.84 万 | 2,900.51 万 | -1,370.01 万 | 3.97% | 69.58 | 9.29 | 18.0% | 轻度控盘 |
| 2025-10-16 | 9.58 | 1.59% | 330.82 万 | 500.42 万 | 2,995.72 万 | 2,105.56 万 | 720.57 万 | 4.32% | 73.25 | 9.64 | 22.4% | 轻度控盘 |