最新收盘价
7.35
元
↑ 0.10
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
260.04 万
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 ST易联众 (300096) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.35 | 1.38% | 472.16 万 | 123.95 万 | 1,051.08 万 | 1,139.25 万 | 260.04 万 | 1.33% | 62.47 | 7.30 | 35.4% | 中度控盘 |
| 2025-12-11 | 7.25 | -2.42% | 295.19 万 | 753.08 万 | 1,725.93 万 | 2,482.88 万 | -1,214.84 万 | 2.11% | 61.62 | 7.39 | 33.2% | 中度控盘 |
| 2025-12-10 | 7.43 | -6.31% | 370.14 万 | 1,040.87 万 | 2,630.05 万 | 3,763.29 万 | -1,803.98 万 | 3.35% | 63.15 | 7.57 | 32.6% | 中度控盘 |
| 2025-12-09 | 7.93 | 10.29% | 1,346.17 万 | 475.61 万 | 6,533.79 万 | 6,076.71 万 | 1,327.64 万 | 5.11% | 67.40 | 7.84 | 43.2% | 完全控盘 |
| 2025-12-08 | 7.19 | 0.84% | 351.90 万 | 163.19 万 | 1,013.67 万 | 1,284.84 万 | -82.46 万 | 1.17% | 61.11 | 7.21 | 39.4% | 中度控盘 |
| 2025-12-05 | 7.13 | 1.57% | 537.57 万 | 308.26 万 | 949.25 万 | 1,590.06 万 | -411.50 万 | 1.14% | 60.60 | 7.03 | 42.4% | 完全控盘 |
| 2025-12-04 | 7.02 | 0.14% | 353.19 万 | 53.56 万 | 917.80 万 | 844.10 万 | 373.33 万 | 0.89% | 59.67 | 7.04 | 44.0% | 完全控盘 |
| 2025-12-03 | 7.01 | -3.18% | 296.56 万 | 102.88 万 | 1,310.15 万 | 1,606.62 万 | -102.79 万 | 1.25% | 59.58 | 7.09 | 39.4% | 中度控盘 |
| 2025-12-02 | 7.24 | 1.26% | 158.05 万 | 502.08 万 | 1,474.65 万 | 1,191.40 万 | -60.78 万 | 1.38% | 61.54 | 7.17 | 37.5% | 中度控盘 |
| 2025-12-01 | 7.15 | -2.85% | 228.96 万 | 154.78 万 | 1,335.39 万 | 3,121.84 万 | -1,712.28 万 | 1.94% | 60.77 | 7.19 | 30.4% | 中度控盘 |
| 2025-11-28 | 7.36 | 0.96% | 526.19 万 | 140.22 万 | 681.97 万 | 974.63 万 | 93.31 万 | 0.88% | 62.56 | 7.39 | 39.2% | 中度控盘 |
| 2025-11-27 | 7.29 | -0.95% | 214.32 万 | 545.43 万 | 760.75 万 | 1,129.59 万 | -699.95 万 | 1.03% | 61.96 | 7.32 | 32.4% | 中度控盘 |
| 2025-11-26 | 7.36 | -2.39% | 447.89 万 | 167.27 万 | 809.56 万 | 1,949.18 万 | -859.00 万 | 1.33% | 62.56 | 7.44 | 32.8% | 中度控盘 |
| 2025-11-25 | 7.54 | 0.67% | 463.30 万 | 315.32 万 | 1,076.14 万 | 1,460.97 万 | -236.84 万 | 1.19% | 64.09 | 7.56 | 38.7% | 中度控盘 |
| 2025-11-24 | 7.49 | 2.46% | 295.55 万 | 0.00 万 | 963.81 万 | 1,028.66 万 | 230.70 万 | 1.09% | 63.66 | 7.42 | 37.6% | 中度控盘 |
| 2025-11-21 | 7.31 | -4.44% | 100.81 万 | 97.66 万 | 1,986.92 万 | 1,999.34 万 | -9.26 万 | 1.65% | 62.13 | 7.54 | 40.3% | 完全控盘 |
| 2025-11-20 | 7.65 | 1.32% | 153.74 万 | 23.55 万 | 1,250.00 万 | 893.11 万 | 487.07 万 | 0.94% | 65.02 | 7.58 | 43.9% | 完全控盘 |
| 2025-11-19 | 7.55 | -0.53% | 868.87 万 | 388.30 万 | 1,419.04 万 | 1,692.40 万 | 207.22 万 | 1.46% | 64.17 | 7.56 | 43.5% | 完全控盘 |
| 2025-11-18 | 7.59 | 0.00% | 518.33 万 | 100.28 万 | 1,928.24 万 | 1,885.76 万 | 460.53 万 | 1.76% | 64.51 | 7.67 | 38.9% | 中度控盘 |
| 2025-11-17 | 7.59 | -0.26% | 46.38 万 | 845.69 万 | 1,906.59 万 | 1,632.84 万 | -525.55 万 | 2.11% | 64.51 | 7.43 | 31.0% | 中度控盘 |
| 2025-11-14 | 7.61 | -6.85% | 1,017.88 万 | 1,210.44 万 | 3,325.02 万 | 5,101.53 万 | -1,969.06 万 | 3.95% | 64.68 | 7.64 | 34.8% | 中度控盘 |
| 2025-11-13 | 8.17 | -1.33% | 0.00 万 | 483.15 万 | 2,863.30 万 | 3,284.72 万 | -904.58 万 | 2.87% | 69.44 | 8.12 | 33.7% | 中度控盘 |
| 2025-11-12 | 8.28 | 5.34% | 1,132.77 万 | 607.25 万 | 6,915.65 万 | 6,516.33 万 | 924.85 万 | 5.10% | 70.38 | 8.31 | 43.0% | 完全控盘 |
| 2025-11-11 | 7.86 | 5.08% | 1,364.30 万 | 229.16 万 | 3,428.30 万 | 2,908.57 万 | 1,654.87 万 | 3.07% | 66.81 | 7.70 | 44.0% | 完全控盘 |
| 2025-11-10 | 7.48 | 1.77% | 587.00 万 | 219.32 万 | 1,583.83 万 | 1,594.09 万 | 357.41 万 | 1.58% | 63.58 | 7.40 | 39.9% | 中度控盘 |
| 2025-11-07 | 7.35 | -0.54% | 378.07 万 | 500.29 万 | 1,167.88 万 | 1,255.99 万 | -210.34 万 | 1.28% | 62.47 | 7.35 | 37.7% | 中度控盘 |
| 2025-11-06 | 7.39 | -1.34% | 214.60 万 | 113.94 万 | 1,115.90 万 | 2,051.09 万 | -834.53 万 | 1.64% | 62.81 | 7.39 | 31.6% | 中度控盘 |
| 2025-11-05 | 7.49 | 2.18% | 1,053.84 万 | 419.39 万 | 3,016.37 万 | 2,661.39 万 | 989.43 万 | 2.68% | 63.66 | 7.51 | 43.2% | 完全控盘 |
| 2025-11-04 | 7.33 | -3.81% | 989.48 万 | 2,005.08 万 | 2,828.22 万 | 3,558.94 万 | -1,746.32 万 | 3.02% | 62.30 | 7.40 | 38.9% | 中度控盘 |
| 2025-11-03 | 7.62 | 2.56% | 290.50 万 | 94.61 万 | 1,800.68 万 | 1,744.85 万 | 251.72 万 | 1.89% | 64.77 | 7.55 | 35.1% | 中度控盘 |
| 2025-10-31 | 7.43 | 1.09% | 0.00 万 | 221.37 万 | 2,708.57 万 | 2,014.84 万 | 472.37 万 | 2.09% | 63.15 | 7.42 | 37.8% | 中度控盘 |
| 2025-10-30 | 7.35 | -1.21% | 146.52 万 | 1,342.42 万 | 2,122.03 万 | 2,208.08 万 | -1,281.95 万 | 2.33% | 62.47 | 7.39 | 32.0% | 中度控盘 |
| 2025-10-29 | 7.44 | -4.00% | 213.30 万 | 1,636.36 万 | 2,845.40 万 | 3,781.75 万 | -2,359.41 万 | 3.31% | 63.24 | 7.54 | 30.7% | 中度控盘 |
| 2025-10-28 | 7.75 | -0.39% | 391.63 万 | 617.92 万 | 3,198.67 万 | 4,107.96 万 | -1,135.58 万 | 3.29% | 65.87 | 7.92 | 33.0% | 中度控盘 |
| 2025-10-27 | 7.78 | -0.38% | 20.00 万 | 375.99 万 | 2,549.57 万 | 3,430.33 万 | -1,236.74 万 | 2.63% | 66.13 | 7.82 | 31.3% | 中度控盘 |
| 2025-10-24 | 7.81 | 1.03% | 680.14 万 | 525.10 万 | 1,988.28 万 | 1,872.10 万 | 271.21 万 | 2.38% | 66.38 | 7.74 | 35.3% | 中度控盘 |
| 2025-10-23 | 7.73 | -1.53% | 149.99 万 | 28.60 万 | 2,075.81 万 | 2,524.40 万 | -327.20 万 | 2.22% | 65.70 | 7.68 | 34.4% | 中度控盘 |
| 2025-10-22 | 7.85 | 1.55% | 1,908.41 万 | 389.23 万 | 3,140.72 万 | 3,871.13 万 | 788.78 万 | 3.28% | 66.72 | 7.90 | 42.5% | 完全控盘 |
| 2025-10-21 | 7.73 | -1.65% | 1,298.59 万 | 1,156.63 万 | 5,098.91 万 | 6,552.53 万 | -1,311.65 万 | 4.62% | 65.70 | 7.62 | 40.5% | 完全控盘 |
| 2025-10-20 | 7.86 | -7.53% | 237.00 万 | 1,467.49 万 | 7,054.61 万 | 7,408.30 万 | -1,584.17 万 | 5.80% | 66.81 | 8.07 | 37.1% | 中度控盘 |
| 2025-10-17 | 8.50 | 3.41% | 926.71 万 | 358.08 万 | 7,852.80 万 | 6,666.05 万 | 1,755.38 万 | 5.83% | 72.25 | 8.45 | 40.0% | 中度控盘 |
| 2025-10-16 | 8.22 | 2.62% | 793.45 万 | 118.66 万 | 5,418.48 万 | 4,762.22 万 | 1,331.05 万 | 4.55% | 69.87 | 8.06 | 38.2% | 中度控盘 |
| 2025-10-15 | 8.01 | 2.82% | 354.93 万 | 168.45 万 | 4,642.08 万 | 5,173.67 万 | -345.10 万 | 3.95% | 68.08 | 7.81 | 37.2% | 中度控盘 |