最新收盘价
7.70
元
↑ 0.16
(2.12%)
当日涨跌幅
2.12%
今日变动
📈 上涨
主力净流入
319.44 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 ST智云 (300097) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.70 | 2.12% | 130.24 万 | 0.00 万 | 1,348.92 万 | 1,159.73 万 | 319.44 万 | 2.26% | -14.93 | 7.72 | 32.5% | 中度控盘 |
| 2026-02-02 | 7.54 | -1.82% | 0.00 万 | 146.80 万 | 1,368.03 万 | 1,218.52 万 | 2.71 万 | 2.01% | -14.62 | 7.60 | 32.7% | 中度控盘 |
| 2026-01-30 | 7.68 | 4.63% | 339.44 万 | 139.20 万 | 1,999.47 万 | 1,361.66 万 | 838.06 万 | 2.94% | -14.89 | 7.54 | 35.0% | 中度控盘 |
| 2026-01-29 | 7.34 | -2.13% | 129.66 万 | 201.96 万 | 1,475.96 万 | 2,092.39 万 | -688.73 万 | 3.26% | -14.23 | 7.39 | 26.7% | 中度控盘 |
| 2026-01-28 | 7.50 | -3.97% | 103.09 万 | 452.10 万 | 1,964.11 万 | 3,067.84 万 | -1,452.75 万 | 3.73% | -14.54 | 7.60 | 29.4% | 中度控盘 |
| 2026-01-27 | 7.81 | -0.64% | 118.87 万 | 236.97 万 | 1,735.17 万 | 1,776.96 万 | -159.90 万 | 3.06% | -15.14 | 7.78 | 31.0% | 中度控盘 |
| 2026-01-26 | 7.86 | 4.11% | 150.45 万 | 127.77 万 | 4,239.88 万 | 3,670.46 万 | 592.09 万 | 5.16% | -15.24 | 7.87 | 38.4% | 中度控盘 |
| 2026-01-23 | 7.55 | 0.80% | 403.47 万 | 104.29 万 | 657.14 万 | 644.42 万 | 311.89 万 | 1.56% | -14.64 | 7.53 | 34.9% | 中度控盘 |
| 2026-01-22 | 7.49 | 2.60% | 288.97 万 | 0.00 万 | 1,820.65 万 | 1,434.03 万 | 675.59 万 | 2.24% | -14.52 | 7.37 | 41.7% | 完全控盘 |
| 2026-01-21 | 7.30 | 2.38% | 117.43 万 | 242.88 万 | 1,873.16 万 | 1,283.22 万 | 464.49 万 | 2.63% | -14.15 | 7.23 | 35.4% | 中度控盘 |
| 2026-01-20 | 7.13 | -4.93% | 5.10 万 | 944.76 万 | 3,807.59 万 | 4,711.37 万 | -1,843.44 万 | 6.12% | -13.82 | 7.21 | 30.4% | 中度控盘 |
| 2026-01-19 | 7.50 | -1.19% | 0.00 万 | 174.31 万 | 1,315.30 万 | 1,421.29 万 | -280.31 万 | 2.37% | -14.54 | 7.55 | 27.2% | 中度控盘 |
| 2026-01-16 | 7.59 | 0.53% | 107.56 万 | 105.31 万 | 1,115.36 万 | 1,480.67 万 | -363.07 万 | 2.56% | -14.72 | 7.56 | 26.7% | 中度控盘 |
| 2026-01-15 | 7.55 | 0.13% | 0.00 万 | 0.00 万 | 1,719.76 万 | 1,835.81 万 | -116.06 万 | 3.47% | -14.64 | 7.63 | 28.5% | 中度控盘 |
| 2026-01-14 | 7.54 | 4.00% | 0.00 万 | 436.79 万 | 4,163.53 万 | 3,452.59 万 | 274.14 万 | 4.96% | -14.62 | 7.45 | 38.7% | 中度控盘 |
| 2026-01-13 | 7.25 | 1.83% | 154.03 万 | 251.99 万 | 2,075.75 万 | 1,457.09 万 | 520.70 万 | 2.95% | -14.06 | 7.25 | 35.7% | 中度控盘 |
| 2026-01-12 | 7.12 | 0.85% | 105.90 万 | 0.00 万 | 2,098.82 万 | 1,783.77 万 | 420.95 万 | 3.12% | -13.81 | 7.10 | 35.1% | 中度控盘 |
| 2026-01-09 | 7.06 | -4.34% | 218.93 万 | 1,159.28 万 | 2,886.12 万 | 3,723.09 万 | -1,777.31 万 | 5.69% | -13.69 | 7.14 | 29.8% | 中度控盘 |
| 2026-01-08 | 7.38 | 2.79% | 547.05 万 | 0.00 万 | 1,616.01 万 | 1,619.22 万 | 543.84 万 | 2.63% | -14.31 | 7.31 | 36.8% | 中度控盘 |
| 2026-01-07 | 7.18 | -0.69% | 0.00 万 | 217.81 万 | 1,259.67 万 | 1,415.78 万 | -373.92 万 | 2.41% | -13.92 | 7.19 | 28.6% | 中度控盘 |
| 2026-01-06 | 7.23 | -1.77% | 334.07 万 | 85.23 万 | 1,931.90 万 | 2,571.25 万 | -390.52 万 | 3.67% | -14.02 | 7.28 | 30.9% | 中度控盘 |
| 2026-01-05 | 7.36 | 1.66% | 231.48 万 | 121.12 万 | 1,728.14 万 | 1,856.24 万 | -17.74 万 | 2.95% | -14.27 | 7.34 | 31.6% | 中度控盘 |
| 2025-12-31 | 7.24 | 1.40% | 0.00 万 | 0.00 万 | 998.34 万 | 896.79 万 | 101.55 万 | 1.90% | -14.04 | 7.20 | 28.9% | 中度控盘 |
| 2025-12-30 | 7.14 | 2.29% | 0.00 万 | 130.34 万 | 1,592.62 万 | 1,653.15 万 | -190.87 万 | 2.97% | -13.84 | 7.15 | 29.2% | 中度控盘 |
| 2025-12-29 | 6.98 | 1.75% | 111.39 万 | 101.45 万 | 1,431.94 万 | 1,250.96 万 | 190.92 万 | 2.12% | -13.53 | 6.91 | 35.5% | 中度控盘 |
| 2025-12-26 | 6.86 | -1.86% | 0.00 万 | 553.97 万 | 1,195.96 万 | 1,633.59 万 | -991.61 万 | 2.54% | -13.30 | 6.89 | 28.5% | 中度控盘 |
| 2025-12-25 | 6.99 | 0.00% | 0.00 万 | 119.36 万 | 1,299.43 万 | 1,268.64 万 | -88.57 万 | 2.07% | -13.55 | 6.97 | 34.1% | 中度控盘 |
| 2025-12-24 | 6.99 | 1.75% | 0.00 万 | 174.11 万 | 1,665.90 万 | 1,844.93 万 | -353.14 万 | 2.31% | -13.55 | 6.95 | 37.8% | 中度控盘 |
| 2025-12-23 | 6.87 | 0.15% | 122.76 万 | 103.91 万 | 1,496.12 万 | 1,329.98 万 | 184.99 万 | 2.13% | -13.32 | 6.89 | 38.7% | 中度控盘 |
| 2025-12-22 | 6.86 | 0.29% | 0.00 万 | 0.00 万 | 2,499.99 万 | 1,766.54 万 | 733.45 万 | 2.94% | -13.30 | 6.90 | 39.5% | 中度控盘 |
| 2025-12-19 | 6.84 | 1.63% | 204.75 万 | 0.00 万 | 1,042.88 万 | 1,344.40 万 | -96.77 万 | 1.91% | -13.26 | 6.81 | 32.2% | 中度控盘 |
| 2025-12-18 | 6.73 | 1.36% | 0.00 万 | 4.08 万 | 1,286.02 万 | 1,776.95 万 | -495.01 万 | 2.74% | -13.05 | 6.79 | 26.2% | 中度控盘 |
| 2025-12-17 | 6.64 | 1.68% | 0.00 万 | 0.00 万 | 881.96 万 | 789.77 万 | 92.20 万 | 2.04% | -12.87 | 6.57 | 26.1% | 中度控盘 |
| 2025-12-16 | 6.53 | -2.25% | 0.00 万 | 0.00 万 | 1,030.64 万 | 1,178.84 万 | -148.20 万 | 2.32% | -12.66 | 6.58 | 26.8% | 中度控盘 |
| 2025-12-15 | 6.68 | 1.21% | 278.21 万 | 0.00 万 | 1,079.53 万 | 1,578.26 万 | -220.52 万 | 2.50% | -12.95 | 6.63 | 30.1% | 中度控盘 |
| 2025-12-12 | 6.60 | -2.08% | 168.75 万 | 736.15 万 | 1,874.10 万 | 2,362.81 万 | -1,056.11 万 | 4.02% | -12.80 | 6.68 | 30.2% | 中度控盘 |
| 2025-12-11 | 6.74 | -2.18% | 113.60 万 | 347.78 万 | 1,411.31 万 | 1,562.67 万 | -385.55 万 | 2.56% | -13.07 | 6.81 | 33.4% | 中度控盘 |
| 2025-12-10 | 6.89 | -0.72% | 208.17 万 | 685.15 万 | 3,199.30 万 | 2,992.87 万 | -270.54 万 | 4.47% | -13.36 | 6.86 | 38.6% | 中度控盘 |
| 2025-12-09 | 6.94 | -0.43% | 310.80 万 | 141.61 万 | 3,356.77 万 | 2,865.25 万 | 660.72 万 | 4.89% | -13.46 | 7.04 | 36.6% | 中度控盘 |
| 2025-12-08 | 6.97 | 3.11% | 424.56 万 | 571.73 万 | 3,939.49 万 | 3,105.10 万 | 687.22 万 | 5.78% | -13.51 | 6.90 | 36.8% | 中度控盘 |
| 2025-12-05 | 6.76 | 1.05% | 443.40 万 | 228.20 万 | 2,760.18 万 | 3,276.21 万 | -300.82 万 | 5.79% | -13.11 | 6.65 | 31.1% | 中度控盘 |
| 2025-12-04 | 6.69 | -1.04% | 987.64 万 | 2,031.76 万 | 6,605.38 万 | 7,504.95 万 | -1,943.70 万 | 11.46% | -12.97 | 6.90 | 31.8% | 中度控盘 |