最新收盘价
7.87
元
↑ 0.15
(1.94%)
当日涨跌幅
1.94%
今日变动
📈 上涨
主力净流入
-499.41 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 达刚控股 (300103) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.87 | 1.94% | 109.76 万 | 377.56 万 | 1,221.66 万 | 1,453.26 万 | -499.41 万 | 2.47% | -73.53 | 7.88 | 19.7% | 轻度控盘 |
| 2026-02-03 | 7.72 | 1.45% | 200.09 万 | 180.41 万 | 793.71 万 | 730.61 万 | 82.79 万 | 2.46% | -72.13 | 7.72 | 17.0% | 轻度控盘 |
| 2026-02-02 | 7.61 | -1.55% | 0.00 万 | 0.00 万 | 551.39 万 | 722.82 万 | -171.43 万 | 2.13% | -71.10 | 7.68 | 15.0% | 轻度控盘 |
| 2026-01-30 | 7.73 | 1.44% | 0.00 万 | 0.00 万 | 1,509.00 万 | 1,552.39 万 | -43.39 万 | 3.04% | -72.22 | 7.65 | 21.3% | 轻度控盘 |
| 2026-01-29 | 7.62 | -2.56% | 234.69 万 | 313.06 万 | 1,602.04 万 | 1,342.45 万 | 181.22 万 | 2.98% | -71.19 | 7.72 | 23.4% | 轻度控盘 |
| 2026-01-28 | 7.82 | -1.14% | 0.00 万 | 0.00 万 | 1,720.29 万 | 1,364.31 万 | 355.98 万 | 2.84% | -73.06 | 7.80 | 22.5% | 轻度控盘 |
| 2026-01-27 | 7.91 | -1.00% | 253.61 万 | 314.17 万 | 1,284.76 万 | 1,695.15 万 | -470.94 万 | 3.20% | -73.90 | 7.85 | 19.8% | 轻度控盘 |
| 2026-01-26 | 7.99 | -3.50% | 26.00 万 | 737.98 万 | 1,774.75 万 | 2,610.35 万 | -1,547.58 万 | 3.59% | -74.65 | 8.05 | 20.1% | 轻度控盘 |
| 2026-01-23 | 8.28 | -2.47% | 0.00 万 | 469.39 万 | 1,797.92 万 | 1,906.69 万 | -578.15 万 | 2.84% | -77.36 | 8.35 | 22.8% | 轻度控盘 |
| 2026-01-22 | 8.49 | 1.92% | 101.39 万 | 0.00 万 | 1,198.31 万 | 1,678.46 万 | -378.77 万 | 2.33% | -79.32 | 8.39 | 21.0% | 轻度控盘 |
| 2026-01-21 | 8.33 | 0.36% | 374.85 万 | 689.94 万 | 1,132.39 万 | 1,000.76 万 | -183.46 万 | 2.30% | -77.83 | 8.32 | 23.9% | 轻度控盘 |
| 2026-01-20 | 8.30 | -2.12% | 230.74 万 | 0.00 万 | 2,089.35 万 | 1,877.66 万 | 442.42 万 | 4.20% | -77.55 | 8.38 | 22.5% | 轻度控盘 |
| 2026-01-19 | 8.48 | 5.21% | 335.61 万 | 1,781.55 万 | 4,499.28 万 | 3,635.18 万 | -581.84 万 | 5.80% | -79.23 | 8.48 | 27.8% | 中度控盘 |
| 2026-01-16 | 8.06 | 0.50% | 100.00 万 | 103.76 万 | 1,714.98 万 | 1,328.00 万 | 383.22 万 | 2.25% | -75.30 | 8.02 | 26.6% | 中度控盘 |
| 2026-01-15 | 8.02 | 0.75% | 100.13 万 | 0.00 万 | 1,047.07 万 | 962.14 万 | 185.05 万 | 1.94% | -74.93 | 7.96 | 21.7% | 轻度控盘 |
| 2026-01-14 | 7.96 | 0.13% | 104.55 万 | 0.00 万 | 823.61 万 | 1,090.48 万 | -162.32 万 | 2.33% | -74.37 | 7.96 | 17.1% | 轻度控盘 |
| 2026-01-13 | 7.95 | -0.75% | 120.15 万 | 157.32 万 | 1,177.74 万 | 1,380.68 万 | -240.11 万 | 2.08% | -74.28 | 7.99 | 23.1% | 轻度控盘 |
| 2026-01-12 | 8.01 | -0.37% | 0.00 万 | 0.00 万 | 786.98 万 | 1,155.78 万 | -368.80 万 | 1.89% | -74.84 | 8.05 | 17.8% | 轻度控盘 |
| 2026-01-09 | 8.04 | 1.64% | 447.87 万 | 453.09 万 | 1,259.56 万 | 984.92 万 | 269.42 万 | 2.16% | -75.12 | 7.98 | 25.9% | 中度控盘 |
| 2026-01-08 | 7.91 | 0.38% | 111.12 万 | 0.00 万 | 442.10 万 | 1,000.82 万 | -447.60 万 | 1.56% | -73.90 | 7.92 | 15.7% | 轻度控盘 |
| 2026-01-07 | 7.88 | -0.88% | 436.32 万 | 436.00 万 | 757.81 万 | 1,146.39 万 | -388.26 万 | 2.10% | -73.62 | 7.90 | 20.7% | 轻度控盘 |
| 2026-01-06 | 7.95 | -1.49% | 0.00 万 | 0.00 万 | 861.81 万 | 1,753.99 万 | -892.18 万 | 2.34% | -74.28 | 7.96 | 16.0% | 轻度控盘 |
| 2026-01-05 | 8.07 | 0.50% | 0.00 万 | 0.00 万 | 1,205.26 万 | 1,109.39 万 | 95.87 万 | 2.27% | -75.40 | 8.06 | 20.4% | 轻度控盘 |
| 2025-12-31 | 8.03 | 1.26% | 106.96 万 | 298.43 万 | 784.80 万 | 1,011.90 万 | -418.58 万 | 2.11% | -75.02 | 7.95 | 18.4% | 轻度控盘 |
| 2025-12-30 | 7.93 | 0.25% | 0.00 万 | 0.00 万 | 1,527.70 万 | 649.84 万 | 877.86 万 | 2.22% | -74.09 | 7.96 | 25.2% | 中度控盘 |
| 2025-12-29 | 7.91 | 0.64% | 0.00 万 | 45.00 万 | 1,162.12 万 | 776.52 万 | 340.60 万 | 2.22% | -73.90 | 7.83 | 21.5% | 轻度控盘 |
| 2025-12-26 | 7.86 | 0.13% | 81.60 万 | 375.38 万 | 2,909.16 万 | 2,209.39 万 | 405.99 万 | 3.67% | -73.44 | 7.82 | 28.2% | 中度控盘 |
| 2025-12-25 | 7.85 | 3.15% | 110.45 万 | 0.00 万 | 1,917.20 万 | 2,613.91 万 | -586.26 万 | 4.02% | -73.34 | 7.86 | 20.4% | 轻度控盘 |
| 2025-12-24 | 7.61 | 4.53% | 747.19 万 | 114.14 万 | 1,551.93 万 | 1,615.02 万 | 569.95 万 | 3.21% | -71.10 | 7.55 | 26.2% | 中度控盘 |
| 2025-12-23 | 7.28 | 0.14% | 0.00 万 | 0.00 万 | 771.78 万 | 906.48 万 | -134.70 万 | 1.85% | -68.02 | 7.25 | 19.0% | 轻度控盘 |
| 2025-12-22 | 7.27 | 1.11% | 115.43 万 | 217.80 万 | 1,272.28 万 | 1,418.00 万 | -248.08 万 | 1.99% | -67.92 | 7.24 | 24.2% | 轻度控盘 |
| 2025-12-19 | 7.19 | 3.45% | 0.00 万 | 0.00 万 | 851.48 万 | 849.20 万 | 2.27 万 | 2.24% | -67.18 | 7.11 | 15.9% | 轻度控盘 |
| 2025-12-18 | 6.95 | 0.43% | 0.00 万 | 308.71 万 | 369.30 万 | 514.01 万 | -453.42 万 | 1.79% | -64.93 | 6.96 | 12.4% | 轻度控盘 |
| 2025-12-17 | 6.92 | -2.40% | 0.00 万 | 0.00 万 | 821.45 万 | 628.87 万 | 192.57 万 | 2.54% | -64.65 | 6.93 | 17.1% | 轻度控盘 |
| 2025-12-16 | 7.09 | -4.32% | 0.00 万 | 0.00 万 | 1,364.70 万 | 1,144.62 万 | 220.08 万 | 3.03% | -66.24 | 7.18 | 20.3% | 轻度控盘 |
| 2025-12-15 | 7.41 | 6.16% | 368.68 万 | 1.25 万 | 3,145.49 万 | 1,924.77 万 | 1,588.15 万 | 5.06% | -69.23 | 7.30 | 25.5% | 中度控盘 |
| 2025-12-12 | 6.98 | 2.20% | 6.33 万 | 0.00 万 | 1,101.34 万 | 897.92 万 | 209.75 万 | 2.44% | -65.21 | 6.98 | 19.1% | 轻度控盘 |
| 2025-12-11 | 6.83 | -2.57% | 0.00 万 | 0.00 万 | 914.37 万 | 259.51 万 | 654.86 万 | 1.97% | -63.81 | 6.89 | 19.1% | 轻度控盘 |
| 2025-12-10 | 7.01 | -1.27% | 0.00 万 | 0.00 万 | 507.65 万 | 471.82 万 | 35.83 万 | 1.61% | -65.49 | 7.05 | 14.8% | 轻度控盘 |
| 2025-12-09 | 7.10 | -0.56% | 128.70 万 | 393.75 万 | 646.51 万 | 1,081.57 万 | -700.11 万 | 2.01% | -66.33 | 7.13 | 16.7% | 轻度控盘 |
| 2025-12-08 | 7.14 | -0.42% | 0.00 万 | 452.17 万 | 795.75 万 | 868.02 万 | -524.44 万 | 2.53% | -66.71 | 7.14 | 15.0% | 轻度控盘 |
| 2025-12-05 | 7.17 | 2.28% | 0.00 万 | 197.48 万 | 881.39 万 | 651.90 万 | 32.02 万 | 2.10% | -66.99 | 7.11 | 17.6% | 轻度控盘 |