最新收盘价
7.39
元
↑ 0.13
(1.79%)
当日涨跌幅
1.79%
今日变动
📈 上涨
主力净流入
-188.73 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 龙源技术 (300105) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 7.39 | 1.79% | 0.00 万 | 268.34 万 | 1,026.39 万 | 946.77 万 | -188.73 万 | 1.61% | 75.91 | 7.35 | 17.5% | 轻度控盘 |
| 2025-12-12 | 7.26 | 0.69% | 0.00 万 | 0.00 万 | 1,030.27 万 | 945.29 万 | 84.98 万 | 1.54% | 74.58 | 7.30 | 18.2% | 轻度控盘 |
| 2025-12-11 | 7.21 | -1.23% | 0.00 万 | 250.05 万 | 866.08 万 | 625.69 万 | -9.65 万 | 1.44% | 74.07 | 7.28 | 17.3% | 轻度控盘 |
| 2025-12-10 | 7.30 | -1.62% | 0.00 万 | 258.39 万 | 1,092.74 万 | 1,041.30 万 | -206.96 万 | 1.64% | 74.99 | 7.30 | 18.2% | 轻度控盘 |
| 2025-12-09 | 7.42 | -0.40% | 0.00 万 | 357.49 万 | 927.17 万 | 1,065.90 万 | -496.23 万 | 1.37% | 76.22 | 7.47 | 17.9% | 轻度控盘 |
| 2025-12-08 | 7.45 | -0.93% | 0.00 万 | 30.21 万 | 848.07 万 | 673.56 万 | 144.30 万 | 1.31% | 76.53 | 7.49 | 17.1% | 轻度控盘 |
| 2025-12-05 | 7.52 | 2.17% | 209.26 万 | 117.35 万 | 671.86 万 | 1,282.99 万 | -519.22 万 | 1.44% | 77.25 | 7.43 | 16.7% | 轻度控盘 |
| 2025-12-04 | 7.36 | -1.74% | 0.00 万 | 0.00 万 | 621.80 万 | 779.73 万 | -157.93 万 | 1.29% | 75.61 | 7.41 | 14.5% | 轻度控盘 |
| 2025-12-03 | 7.49 | -1.19% | 214.02 万 | 140.85 万 | 600.74 万 | 908.69 万 | -234.78 万 | 1.27% | 76.94 | 7.51 | 17.2% | 轻度控盘 |
| 2025-12-02 | 7.58 | -0.92% | 0.00 万 | 140.25 万 | 592.53 万 | 842.28 万 | -390.00 万 | 1.36% | 77.87 | 7.58 | 14.5% | 轻度控盘 |
| 2025-12-01 | 7.65 | -0.39% | 0.00 万 | 0.00 万 | 976.68 万 | 841.86 万 | 134.81 万 | 1.29% | 78.59 | 7.67 | 19.3% | 轻度控盘 |
| 2025-11-28 | 7.68 | 2.40% | 0.00 万 | 113.24 万 | 986.01 万 | 1,015.28 万 | -142.51 万 | 1.50% | 78.89 | 7.58 | 17.4% | 轻度控盘 |
| 2025-11-27 | 7.50 | 0.13% | 259.36 万 | 0.00 万 | 626.83 万 | 944.35 万 | -58.17 万 | 1.24% | 77.04 | 7.53 | 18.1% | 轻度控盘 |
| 2025-11-26 | 7.49 | -0.93% | 0.00 万 | 204.06 万 | 536.05 万 | 905.60 万 | -573.61 万 | 1.22% | 76.94 | 7.57 | 14.0% | 轻度控盘 |
| 2025-11-25 | 7.56 | 1.34% | 107.26 万 | 150.89 万 | 856.64 万 | 1,068.46 万 | -255.44 万 | 1.55% | 77.66 | 7.60 | 17.8% | 轻度控盘 |
| 2025-11-24 | 7.46 | 0.27% | 0.00 万 | 112.20 万 | 870.26 万 | 884.96 万 | -126.89 万 | 1.78% | 76.63 | 7.47 | 16.6% | 轻度控盘 |
| 2025-11-21 | 7.44 | -5.58% | 545.88 万 | 1,528.66 万 | 2,442.46 万 | 1,734.46 万 | -274.77 万 | 2.99% | 76.43 | 7.60 | 23.4% | 轻度控盘 |
| 2025-11-20 | 7.88 | -0.25% | 672.53 万 | 0.00 万 | 931.32 万 | 1,312.17 万 | 291.67 万 | 1.93% | 80.95 | 7.89 | 20.3% | 轻度控盘 |
| 2025-11-19 | 7.90 | -1.86% | 18.08 万 | 686.29 万 | 1,809.16 万 | 3,250.05 万 | -2,109.10 万 | 2.71% | 81.15 | 7.96 | 18.7% | 轻度控盘 |
| 2025-11-18 | 8.05 | -2.54% | 102.64 万 | 572.59 万 | 1,598.15 万 | 1,666.92 万 | -538.73 万 | 2.08% | 82.69 | 8.08 | 20.9% | 轻度控盘 |
| 2025-11-17 | 8.26 | 1.35% | 307.48 万 | 140.11 万 | 2,279.62 万 | 2,330.34 万 | 116.64 万 | 2.51% | 84.85 | 8.18 | 22.9% | 轻度控盘 |
| 2025-11-14 | 8.15 | 0.00% | 120.67 万 | 336.21 万 | 1,815.15 万 | 1,808.80 万 | -209.19 万 | 2.06% | 83.72 | 8.17 | 21.3% | 轻度控盘 |
| 2025-11-13 | 8.15 | 0.49% | 0.00 万 | 751.07 万 | 1,646.25 万 | 2,773.30 万 | -1,878.11 万 | 2.49% | 83.72 | 8.12 | 17.8% | 轻度控盘 |
| 2025-11-12 | 8.11 | -1.10% | 451.38 万 | 634.16 万 | 2,164.94 万 | 3,819.61 万 | -1,837.46 万 | 3.34% | 83.31 | 8.19 | 20.1% | 轻度控盘 |
| 2025-11-11 | 8.20 | 0.24% | 439.75 万 | 110.70 万 | 1,802.62 万 | 3,806.26 万 | -1,674.59 万 | 2.72% | 84.24 | 8.22 | 21.3% | 轻度控盘 |
| 2025-11-10 | 8.18 | -0.97% | 486.34 万 | 312.53 万 | 3,420.48 万 | 3,052.17 万 | 542.11 万 | 3.73% | 84.03 | 8.17 | 24.4% | 轻度控盘 |
| 2025-11-07 | 8.26 | 1.85% | 128.40 万 | 516.92 万 | 3,558.13 万 | 3,113.96 万 | 55.65 万 | 3.49% | 84.85 | 8.20 | 25.0% | 轻度控盘 |
| 2025-11-06 | 8.11 | 0.37% | 139.36 万 | 526.67 万 | 2,728.55 万 | 3,882.88 万 | -1,541.64 万 | 3.04% | 83.31 | 8.13 | 22.9% | 轻度控盘 |
| 2025-11-05 | 8.08 | 1.25% | 812.90 万 | 967.48 万 | 3,793.99 万 | 3,585.09 万 | 54.32 万 | 3.63% | 83.00 | 8.09 | 26.7% | 中度控盘 |
| 2025-11-04 | 7.98 | 0.13% | 141.77 万 | 140.80 万 | 1,699.48 万 | 2,442.63 万 | -742.18 万 | 2.65% | 81.98 | 7.97 | 18.8% | 轻度控盘 |
| 2025-11-03 | 7.97 | 2.18% | 260.21 万 | 408.32 万 | 1,794.15 万 | 2,100.12 万 | -454.08 万 | 2.43% | 81.87 | 7.93 | 20.4% | 轻度控盘 |
| 2025-10-31 | 7.80 | -0.38% | 0.00 万 | 222.39 万 | 1,462.43 万 | 1,974.83 万 | -734.79 万 | 1.96% | 80.13 | 7.83 | 20.2% | 轻度控盘 |
| 2025-10-30 | 7.83 | -1.76% | 0.00 万 | 111.64 万 | 1,233.80 万 | 1,991.31 万 | -869.16 万 | 2.09% | 80.43 | 7.85 | 18.1% | 轻度控盘 |
| 2025-10-29 | 7.97 | 2.44% | 1,168.81 万 | 746.58 万 | 4,078.43 万 | 3,666.01 万 | 834.66 万 | 4.50% | 81.87 | 7.96 | 25.9% | 中度控盘 |
| 2025-10-28 | 7.78 | -1.52% | 0.00 万 | 151.48 万 | 1,459.46 万 | 2,046.60 万 | -738.62 万 | 2.10% | 79.92 | 7.79 | 19.0% | 轻度控盘 |
| 2025-10-27 | 7.90 | 2.46% | 419.70 万 | 193.15 万 | 3,021.47 万 | 4,070.99 万 | -822.98 万 | 3.67% | 81.15 | 7.80 | 22.4% | 轻度控盘 |
| 2025-10-24 | 7.71 | -1.91% | 117.90 万 | 582.62 万 | 1,394.34 万 | 3,308.81 万 | -2,379.18 万 | 2.64% | 79.20 | 7.76 | 18.5% | 轻度控盘 |
| 2025-10-23 | 7.86 | 1.29% | 295.11 万 | 565.07 万 | 2,428.84 万 | 2,175.46 万 | -16.59 万 | 3.28% | 80.74 | 7.79 | 23.4% | 轻度控盘 |
| 2025-10-22 | 7.76 | 1.04% | 407.57 万 | 463.63 万 | 3,029.50 万 | 2,248.14 万 | 725.30 万 | 2.96% | 79.72 | 7.75 | 27.6% | 中度控盘 |
| 2025-10-21 | 7.68 | 2.54% | 378.59 万 | 287.79 万 | 2,505.65 万 | 1,869.25 万 | 727.19 万 | 2.36% | 78.89 | 7.62 | 27.0% | 中度控盘 |
| 2025-10-20 | 7.49 | 1.63% | 0.00 万 | 123.22 万 | 1,219.94 万 | 1,123.43 万 | -26.71 万 | 1.49% | 76.94 | 7.46 | 21.3% | 轻度控盘 |
| 2025-10-17 | 7.37 | -3.15% | 0.00 万 | 293.76 万 | 989.18 万 | 2,280.81 万 | -1,585.38 万 | 2.15% | 75.71 | 7.45 | 16.3% | 轻度控盘 |
| 2025-10-16 | 7.61 | 0.93% | 129.37 万 | 211.76 万 | 2,384.75 万 | 2,177.63 万 | 124.72 万 | 2.73% | 78.17 | 7.57 | 23.7% | 轻度控盘 |