最新收盘价
3.20
元
↓ -0.05
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
1,103.42 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 华仁药业 (300110) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.20 | -1.54% | 0.00 万 | 0.00 万 | 2,656.60 万 | 1,553.18 万 | 1,103.42 万 | 2.36% | 51.98 | 3.24 | 27.5% | 中度控盘 |
| 2025-12-11 | 3.25 | -3.27% | 0.00 万 | 0.00 万 | 2,524.49 万 | 2,548.08 万 | -23.59 万 | 2.57% | 52.80 | 3.29 | 24.4% | 轻度控盘 |
| 2025-12-10 | 3.36 | -0.89% | 402.00 万 | 100.50 万 | 2,380.28 万 | 1,607.01 万 | 1,074.77 万 | 2.51% | 54.58 | 3.36 | 26.3% | 中度控盘 |
| 2025-12-09 | 3.39 | -5.04% | 204.60 万 | 399.47 万 | 2,446.56 万 | 2,528.94 万 | -277.26 万 | 3.28% | 55.07 | 3.43 | 21.6% | 轻度控盘 |
| 2025-12-08 | 3.57 | 1.13% | 967.20 万 | 0.00 万 | 2,666.15 万 | 2,408.96 万 | 1,224.39 万 | 2.80% | 58.00 | 3.58 | 26.6% | 中度控盘 |
| 2025-12-05 | 3.53 | -0.84% | 328.56 万 | 0.00 万 | 1,561.98 万 | 1,251.20 万 | 639.34 万 | 2.19% | 57.35 | 3.52 | 20.8% | 轻度控盘 |
| 2025-12-04 | 3.56 | -0.28% | 108.32 万 | 114.86 万 | 1,588.53 万 | 1,776.20 万 | -194.21 万 | 2.41% | 57.83 | 3.55 | 19.6% | 轻度控盘 |
| 2025-12-03 | 3.57 | 0.85% | 430.20 万 | 428.40 万 | 1,953.99 万 | 2,368.77 万 | -412.97 万 | 2.49% | 58.00 | 3.57 | 22.8% | 轻度控盘 |
| 2025-12-02 | 3.54 | 0.85% | 538.61 万 | 211.20 万 | 2,013.78 万 | 2,213.97 万 | 127.22 万 | 2.23% | 57.51 | 3.53 | 25.0% | 轻度控盘 |
| 2025-12-01 | 3.51 | 0.00% | 316.80 万 | 312.13 万 | 1,143.47 万 | 1,243.65 万 | -95.51 万 | 1.85% | 57.02 | 3.51 | 19.6% | 轻度控盘 |
| 2025-11-28 | 3.51 | 1.15% | 134.74 万 | 318.38 万 | 1,541.16 万 | 1,672.63 万 | -315.11 万 | 2.07% | 57.02 | 3.47 | 20.3% | 轻度控盘 |
| 2025-11-27 | 3.47 | 0.00% | 205.59 万 | 101.70 万 | 1,253.23 万 | 1,550.73 万 | -193.62 万 | 2.27% | 56.37 | 3.44 | 18.7% | 轻度控盘 |
| 2025-11-26 | 3.47 | 2.06% | 667.73 万 | 730.08 万 | 2,248.44 万 | 2,716.50 万 | -530.41 万 | 3.26% | 56.37 | 3.50 | 22.0% | 轻度控盘 |
| 2025-11-25 | 3.40 | 2.72% | 204.30 万 | 201.30 万 | 1,788.16 万 | 1,785.45 万 | 5.71 万 | 2.11% | 55.23 | 3.38 | 22.1% | 轻度控盘 |
| 2025-11-24 | 3.31 | 0.91% | 0.00 万 | 0.00 万 | 1,360.06 万 | 1,027.63 万 | 332.43 万 | 1.78% | 53.77 | 3.30 | 18.9% | 轻度控盘 |
| 2025-11-21 | 3.28 | -4.65% | 0.00 万 | 0.00 万 | 1,088.22 万 | 2,221.32 万 | -1,133.10 万 | 2.44% | 53.28 | 3.34 | 14.1% | 轻度控盘 |
| 2025-11-20 | 3.44 | -0.29% | 0.00 万 | 0.00 万 | 712.49 万 | 613.95 万 | 98.54 万 | 1.48% | 55.88 | 3.44 | 14.2% | 轻度控盘 |
| 2025-11-19 | 3.45 | -2.54% | 0.00 万 | 208.80 万 | 977.59 万 | 1,158.08 万 | -389.29 万 | 1.84% | 56.05 | 3.46 | 15.6% | 轻度控盘 |
| 2025-11-18 | 3.54 | -2.21% | 100.04 万 | 1,165.30 万 | 797.73 万 | 1,944.86 万 | -2,212.38 万 | 2.28% | 57.51 | 3.55 | 14.8% | 轻度控盘 |
| 2025-11-17 | 3.62 | 0.00% | 211.67 万 | 107.44 万 | 1,381.87 万 | 1,740.16 万 | -254.06 万 | 1.86% | 58.81 | 3.61 | 21.5% | 轻度控盘 |
| 2025-11-14 | 3.62 | 0.00% | 218.13 万 | 537.15 万 | 2,113.84 万 | 2,767.01 万 | -972.19 万 | 2.33% | 58.81 | 3.63 | 22.5% | 轻度控盘 |
| 2025-11-13 | 3.62 | 1.40% | 433.50 万 | 666.15 万 | 1,356.97 万 | 1,914.44 万 | -790.13 万 | 1.95% | 58.81 | 3.59 | 20.9% | 轻度控盘 |
| 2025-11-12 | 3.57 | 0.28% | 107.10 万 | 321.00 万 | 785.65 万 | 1,594.16 万 | -1,022.41 万 | 1.61% | 58.00 | 3.57 | 17.3% | 轻度控盘 |
| 2025-11-11 | 3.56 | 0.57% | 106.80 万 | 639.00 万 | 1,114.01 万 | 2,031.84 万 | -1,450.03 万 | 1.76% | 57.83 | 3.55 | 20.1% | 轻度控盘 |
| 2025-11-10 | 3.54 | 2.31% | 106.20 万 | 419.75 万 | 2,093.66 万 | 1,797.29 万 | -17.19 万 | 1.92% | 57.51 | 3.52 | 26.1% | 中度控盘 |
| 2025-11-07 | 3.46 | 0.29% | 416.10 万 | 311.70 万 | 874.11 万 | 1,186.75 万 | -208.24 万 | 1.36% | 56.21 | 3.46 | 24.7% | 轻度控盘 |
| 2025-11-06 | 3.45 | -0.86% | 0.00 万 | 103.20 万 | 1,140.89 万 | 723.00 万 | 314.69 万 | 1.30% | 56.05 | 3.45 | 23.5% | 轻度控盘 |
| 2025-11-05 | 3.48 | 0.58% | 1,147.87 万 | 692.16 万 | 1,061.99 万 | 1,596.54 万 | -78.84 万 | 1.56% | 56.53 | 3.48 | 29.7% | 中度控盘 |
| 2025-11-04 | 3.46 | 0.00% | 0.00 万 | 518.70 万 | 1,389.38 万 | 1,358.90 万 | -488.22 万 | 1.78% | 56.21 | 3.45 | 21.1% | 轻度控盘 |
| 2025-11-03 | 3.46 | 1.76% | 0.00 万 | 725.40 万 | 1,740.70 万 | 2,265.83 万 | -1,250.54 万 | 2.22% | 56.21 | 3.45 | 21.5% | 轻度控盘 |
| 2025-10-31 | 3.40 | 2.41% | 305.10 万 | 202.80 万 | 1,807.58 万 | 1,723.83 万 | 186.05 万 | 2.06% | 55.23 | 3.38 | 24.5% | 轻度控盘 |
| 2025-10-30 | 3.32 | -0.30% | 169.21 万 | 201.00 万 | 1,173.67 万 | 1,283.54 万 | -141.66 万 | 1.49% | 53.93 | 3.35 | 22.6% | 轻度控盘 |
| 2025-10-29 | 3.33 | -1.19% | 200.70 万 | 0.00 万 | 630.87 万 | 1,507.84 万 | -676.27 万 | 1.22% | 54.10 | 3.34 | 20.1% | 轻度控盘 |
| 2025-10-28 | 3.37 | 0.60% | 304.80 万 | 507.90 万 | 818.69 万 | 1,205.60 万 | -590.01 万 | 1.35% | 54.75 | 3.38 | 22.2% | 轻度控盘 |
| 2025-10-27 | 3.35 | 0.00% | 101.40 万 | 0.00 万 | 1,340.43 万 | 874.79 万 | 567.04 万 | 1.44% | 54.42 | 3.35 | 25.1% | 中度控盘 |
| 2025-10-24 | 3.35 | -1.76% | 0.00 万 | 0.00 万 | 1,228.45 万 | 981.36 万 | 247.09 万 | 1.54% | 54.42 | 3.38 | 21.2% | 轻度控盘 |
| 2025-10-23 | 3.41 | 0.00% | 203.70 万 | 0.00 万 | 1,476.04 万 | 986.01 万 | 693.73 万 | 1.52% | 55.40 | 3.39 | 25.3% | 中度控盘 |
| 2025-10-22 | 3.41 | 0.89% | 0.00 万 | 102.30 万 | 928.86 万 | 1,957.51 万 | -1,130.95 万 | 1.90% | 55.40 | 3.41 | 17.3% | 轻度控盘 |
| 2025-10-21 | 3.38 | 3.05% | 101.40 万 | 0.00 万 | 1,905.34 万 | 1,902.81 万 | 103.93 万 | 2.21% | 54.91 | 3.34 | 24.6% | 轻度控盘 |
| 2025-10-20 | 3.28 | 1.23% | 0.00 万 | 0.00 万 | 1,469.27 万 | 1,370.88 万 | 98.39 万 | 1.48% | 53.28 | 3.27 | 26.1% | 中度控盘 |
| 2025-10-17 | 3.24 | -0.61% | 0.00 万 | 0.00 万 | 2,213.26 万 | 2,889.53 万 | -676.27 万 | 1.88% | 52.63 | 3.27 | 28.4% | 中度控盘 |
| 2025-10-16 | 3.26 | 0.00% | 0.00 万 | 0.00 万 | 1,405.71 万 | 1,349.40 万 | 56.31 万 | 1.45% | 52.96 | 3.26 | 26.0% | 中度控盘 |
| 2025-10-15 | 3.26 | 1.24% | 0.00 万 | 0.00 万 | 1,728.93 万 | 1,980.94 万 | -252.00 万 | 1.74% | 52.96 | 3.26 | 26.4% | 中度控盘 |