最新收盘价
19.32
元
↑ 0.09
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
-467.54 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 顺网科技 (300113) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.32 | 0.47% | 0.00 万 | 525.61 万 | 3,176.82 万 | 3,118.74 万 | -467.54 万 | 1.83% | 30.59 | 19.34 | 19.6% | 轻度控盘 |
| 2025-12-11 | 19.23 | -2.58% | 1,054.06 万 | 403.58 万 | 2,886.26 万 | 6,581.09 万 | -3,044.34 万 | 2.06% | 30.45 | 19.45 | 22.1% | 轻度控盘 |
| 2025-12-10 | 19.74 | -0.45% | 455.38 万 | 877.30 万 | 2,615.71 万 | 4,283.42 万 | -2,089.63 万 | 1.90% | 31.26 | 19.66 | 21.0% | 轻度控盘 |
| 2025-12-09 | 19.83 | 0.35% | 1,828.71 万 | 1,854.59 万 | 7,828.42 万 | 6,719.61 万 | 1,082.93 万 | 2.83% | 31.40 | 19.92 | 30.5% | 中度控盘 |
| 2025-12-08 | 19.76 | 0.05% | 688.03 万 | 2,246.55 万 | 5,784.53 万 | 6,095.73 万 | -1,869.72 万 | 2.73% | 31.29 | 19.80 | 23.9% | 轻度控盘 |
| 2025-12-05 | 19.75 | 2.01% | 1,176.05 万 | 1,274.46 万 | 5,018.88 万 | 5,216.81 万 | -296.35 万 | 2.42% | 31.27 | 19.52 | 24.9% | 轻度控盘 |
| 2025-12-04 | 19.36 | -0.72% | 504.10 万 | 848.50 万 | 2,351.34 万 | 3,558.46 万 | -1,551.53 万 | 1.76% | 30.66 | 19.38 | 20.6% | 轻度控盘 |
| 2025-12-03 | 19.50 | -2.94% | 601.61 万 | 3,676.58 万 | 6,026.92 万 | 7,806.05 万 | -4,854.10 万 | 2.86% | 30.88 | 19.64 | 25.6% | 中度控盘 |
| 2025-12-02 | 20.09 | -2.29% | 1,516.67 万 | 2,686.33 万 | 5,716.65 万 | 6,520.07 万 | -1,973.08 万 | 2.53% | 31.81 | 20.27 | 27.8% | 中度控盘 |
| 2025-12-01 | 20.56 | 1.68% | 1,391.27 万 | 1,372.17 万 | 7,558.00 万 | 6,534.09 万 | 1,043.00 万 | 2.55% | 32.56 | 20.46 | 31.4% | 中度控盘 |
| 2025-11-28 | 20.22 | 0.20% | 381.50 万 | 1,153.07 万 | 3,994.10 万 | 5,198.42 万 | -1,975.90 万 | 1.88% | 32.02 | 20.16 | 25.7% | 中度控盘 |
| 2025-11-27 | 20.18 | -0.98% | 1,763.51 万 | 2,285.56 万 | 7,727.65 万 | 8,282.08 万 | -1,076.48 万 | 2.65% | 31.95 | 20.42 | 32.9% | 中度控盘 |
| 2025-11-26 | 20.38 | -1.36% | 1,773.99 万 | 2,957.31 万 | 7,730.64 万 | 9,497.26 万 | -2,949.95 万 | 3.04% | 32.27 | 20.54 | 30.3% | 中度控盘 |
| 2025-11-25 | 20.66 | 0.98% | 4,738.89 万 | 5,167.88 万 | 1.64 亿 | 1.72 亿 | -1,227.63 万 | 5.39% | 32.71 | 20.71 | 34.0% | 中度控盘 |
| 2025-11-24 | 20.46 | 3.75% | 3,132.10 万 | 2,497.30 万 | 1.12 亿 | 1.07 亿 | 1,106.60 万 | 4.60% | 32.40 | 20.20 | 28.8% | 中度控盘 |
| 2025-11-21 | 19.72 | -0.65% | 4,136.23 万 | 2,467.84 万 | 7,934.27 万 | 9,594.89 万 | 7.76 万 | 3.80% | 31.23 | 19.72 | 29.1% | 中度控盘 |
| 2025-11-20 | 19.85 | -0.35% | 119.49 万 | 756.78 万 | 3,342.73 万 | 3,256.29 万 | -550.84 万 | 1.81% | 31.43 | 19.96 | 23.2% | 轻度控盘 |
| 2025-11-19 | 19.92 | -1.97% | 854.78 万 | 2,267.59 万 | 6,274.94 万 | 7,589.48 万 | -2,727.35 万 | 2.69% | 31.54 | 19.99 | 27.5% | 中度控盘 |
| 2025-11-18 | 20.32 | 1.09% | 2,939.78 万 | 1,381.95 万 | 1.06 亿 | 9,175.81 万 | 2,968.65 万 | 3.60% | 32.18 | 20.27 | 33.0% | 中度控盘 |
| 2025-11-17 | 20.10 | 1.36% | 426.82 万 | 2,025.38 万 | 6,638.31 万 | 6,304.66 万 | -1,264.91 万 | 2.69% | 31.83 | 19.94 | 27.9% | 中度控盘 |
| 2025-11-14 | 19.83 | -2.75% | 871.50 万 | 2,727.22 万 | 8,834.92 万 | 6,392.54 万 | 586.66 万 | 3.23% | 31.40 | 20.12 | 30.0% | 中度控盘 |
| 2025-11-13 | 20.39 | 1.04% | 1,621.12 万 | 1,430.69 万 | 6,864.24 万 | 6,044.76 万 | 1,009.91 万 | 2.15% | 32.29 | 20.28 | 34.1% | 中度控盘 |
| 2025-11-12 | 20.18 | -1.27% | 2,089.44 万 | 2,648.86 万 | 5,246.40 万 | 6,488.81 万 | -1,801.82 万 | 2.42% | 31.95 | 20.24 | 28.9% | 中度控盘 |
| 2025-11-11 | 20.44 | -1.16% | 920.42 万 | 2,321.80 万 | 6,195.26 万 | 7,474.05 万 | -2,680.17 万 | 2.58% | 32.37 | 20.52 | 27.3% | 中度控盘 |
| 2025-11-10 | 20.68 | 0.00% | 967.64 万 | 2,942.28 万 | 7,488.66 万 | 7,367.75 万 | -1,853.73 万 | 2.70% | 32.75 | 20.61 | 28.9% | 中度控盘 |
| 2025-11-07 | 20.68 | -2.31% | 3,181.06 万 | 1.08 亿 | 9,652.58 万 | 1.48 亿 | -1.28 亿 | 4.27% | 32.75 | 20.87 | 27.8% | 中度控盘 |
| 2025-11-06 | 21.17 | -1.21% | 1,744.87 万 | 1.87 亿 | 1.06 亿 | 1.01 亿 | -1.66 亿 | 4.52% | 33.52 | 21.22 | 25.8% | 中度控盘 |
| 2025-11-05 | 21.43 | -1.24% | 737.80 万 | 2,362.33 万 | 7,081.29 万 | 8,830.17 万 | -3,373.41 万 | 2.87% | 33.93 | 21.37 | 27.1% | 中度控盘 |
| 2025-11-04 | 21.70 | -1.72% | 462.18 万 | 2,320.05 万 | 6,113.44 万 | 9,010.16 万 | -4,754.58 万 | 2.62% | 34.36 | 21.72 | 26.6% | 中度控盘 |
| 2025-11-03 | 22.08 | 0.09% | 9,024.49 万 | 1.21 亿 | 1.41 亿 | 1.72 亿 | -6,211.65 万 | 5.34% | 34.96 | 22.02 | 35.8% | 中度控盘 |
| 2025-10-31 | 22.06 | 1.38% | 3,465.17 万 | 5,039.82 万 | 1.10 亿 | 1.21 亿 | -2,684.83 万 | 4.03% | 34.93 | 22.10 | 32.1% | 中度控盘 |
| 2025-10-30 | 21.76 | -7.60% | 1.29 亿 | 1.29 亿 | 2.78 亿 | 3.83 亿 | -1.04 亿 | 9.96% | 34.46 | 22.23 | 34.9% | 中度控盘 |
| 2025-10-29 | 23.55 | -5.80% | 7,981.82 万 | 1.54 亿 | 2.91 亿 | 3.02 亿 | -8,551.73 万 | 8.86% | 37.29 | 23.64 | 33.5% | 中度控盘 |
| 2025-10-28 | 25.00 | 2.12% | 3,858.56 万 | 1,800.57 万 | 1.63 亿 | 1.18 亿 | 6,599.22 万 | 4.18% | 39.59 | 24.77 | 35.3% | 中度控盘 |
| 2025-10-27 | 24.48 | -0.85% | 1,810.67 万 | 2,537.38 万 | 1.01 亿 | 1.46 亿 | -5,303.24 万 | 3.24% | 38.76 | 24.60 | 29.4% | 中度控盘 |
| 2025-10-24 | 24.69 | 3.35% | 3,846.97 万 | 1,942.30 万 | 9,087.61 万 | 8,953.45 万 | 2,038.83 万 | 2.99% | 39.10 | 24.35 | 32.6% | 中度控盘 |
| 2025-10-23 | 23.89 | -2.45% | 900.20 万 | 1,717.69 万 | 7,365.03 万 | 7,054.14 万 | -506.60 万 | 2.94% | 37.83 | 23.73 | 26.2% | 中度控盘 |
| 2025-10-22 | 24.49 | 3.95% | 2,947.93 万 | 2,631.43 万 | 1.63 亿 | 1.39 亿 | 2,680.82 万 | 4.69% | 38.78 | 24.27 | 31.3% | 中度控盘 |
| 2025-10-21 | 23.56 | -0.80% | 2,724.00 万 | 2,903.33 万 | 8,330.90 万 | 8,152.01 万 | -0.45 万 | 3.20% | 37.31 | 23.66 | 28.4% | 中度控盘 |
| 2025-10-20 | 23.75 | -1.86% | 2,213.23 万 | 5,065.18 万 | 1.14 亿 | 1.47 亿 | -6,213.57 万 | 4.47% | 37.61 | 24.11 | 26.5% | 中度控盘 |
| 2025-10-17 | 24.20 | -4.08% | 2,750.17 万 | 5,076.99 万 | 8,590.37 万 | 1.14 亿 | -5,166.99 万 | 3.38% | 38.32 | 24.93 | 28.2% | 中度控盘 |
| 2025-10-16 | 25.23 | -3.00% | 2,156.04 万 | 4,056.42 万 | 1.10 亿 | 1.04 亿 | -1,368.23 万 | 3.47% | 39.95 | 25.60 | 30.5% | 中度控盘 |
| 2025-10-15 | 26.01 | 3.21% | 5,612.71 万 | 3,330.74 万 | 1.42 亿 | 1.49 亿 | 1,560.97 万 | 4.55% | 41.19 | 25.48 | 32.4% | 中度控盘 |