最新收盘价
7.67
元
↓ -0.10
(-1.29%)
当日涨跌幅
-1.29%
今日变动
📉 下跌
主力净流入
110.76 万
资金动向
💰 资金流入
机构参与度
27.1%
控盘程度
中度控盘
📈 *ST聆达 (300125) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.67 | -1.29% | 0.00 万 | 0.00 万 | 940.35 万 | 829.59 万 | 110.76 万 | 1.29% | -29.94 | 7.67 | 27.1% | 中度控盘 |
| 2026-02-03 | 7.77 | 2.10% | 0.00 万 | 234.66 万 | 962.57 万 | 1,151.38 万 | -423.47 万 | 1.42% | -30.33 | 7.68 | 25.5% | 中度控盘 |
| 2026-02-02 | 7.61 | 0.79% | 154.62 万 | 239.40 万 | 1,411.68 万 | 1,738.85 万 | -411.95 万 | 1.85% | -29.71 | 7.78 | 28.2% | 中度控盘 |
| 2026-01-30 | 7.55 | 0.67% | 0.00 万 | 394.89 万 | 708.95 万 | 746.99 万 | -432.93 万 | 1.25% | -29.48 | 7.52 | 23.3% | 轻度控盘 |
| 2026-01-29 | 7.50 | -3.23% | 101.12 万 | 114.08 万 | 1,122.72 万 | 2,402.12 万 | -1,292.36 万 | 1.95% | -29.28 | 7.64 | 25.6% | 中度控盘 |
| 2026-01-28 | 7.75 | -2.76% | 0.00 万 | 416.62 万 | 1,439.86 万 | 1,630.53 万 | -607.28 万 | 1.85% | -30.26 | 7.93 | 28.0% | 中度控盘 |
| 2026-01-27 | 7.97 | -0.25% | 338.08 万 | 300.66 万 | 1,771.32 万 | 1,440.95 万 | 367.78 万 | 2.23% | -31.11 | 8.01 | 31.3% | 中度控盘 |
| 2026-01-26 | 7.99 | -3.39% | 0.00 万 | 430.97 万 | 1,665.24 万 | 1,916.69 万 | -682.42 万 | 2.24% | -31.19 | 8.13 | 27.7% | 中度控盘 |
| 2026-01-23 | 8.27 | 1.47% | 371.46 万 | 13.79 万 | 2,337.89 万 | 2,156.94 万 | 538.61 万 | 2.85% | -32.29 | 8.29 | 31.2% | 中度控盘 |
| 2026-01-22 | 8.15 | 3.95% | 215.34 万 | 405.08 万 | 3,117.52 万 | 2,659.42 万 | 268.36 万 | 3.40% | -31.82 | 8.04 | 31.9% | 中度控盘 |
| 2026-01-21 | 7.84 | 6.96% | 257.01 万 | 132.40 万 | 2,341.99 万 | 3,205.30 万 | -738.70 万 | 3.35% | -30.61 | 7.78 | 27.8% | 中度控盘 |
| 2026-01-20 | 7.33 | -2.01% | 0.00 万 | 360.01 万 | 837.20 万 | 869.16 万 | -391.96 万 | 1.11% | -28.62 | 7.38 | 27.9% | 中度控盘 |
| 2026-01-19 | 7.48 | 0.94% | 0.00 万 | 102.07 万 | 685.45 万 | 741.16 万 | -157.78 万 | 1.03% | -29.20 | 7.48 | 25.6% | 中度控盘 |
| 2026-01-16 | 7.41 | -1.72% | 114.39 万 | 362.34 万 | 792.36 万 | 942.18 万 | -397.77 万 | 1.30% | -28.93 | 7.47 | 26.6% | 中度控盘 |
| 2026-01-15 | 7.54 | 2.03% | 242.46 万 | 416.95 万 | 866.71 万 | 975.35 万 | -283.13 万 | 1.87% | -29.44 | 7.35 | 24.5% | 轻度控盘 |
| 2026-01-14 | 7.39 | -0.94% | 242.31 万 | 143.93 万 | 1,137.28 万 | 1,418.38 万 | -182.72 万 | 1.78% | -28.85 | 7.45 | 28.6% | 中度控盘 |
| 2026-01-13 | 7.46 | -3.62% | 0.00 万 | 229.55 万 | 1,485.31 万 | 1,740.94 万 | -485.17 万 | 2.44% | -29.12 | 7.56 | 25.5% | 中度控盘 |
| 2026-01-12 | 7.74 | 5.88% | 171.35 万 | 146.37 万 | 2,522.61 万 | 2,795.77 万 | -248.18 万 | 3.21% | -30.22 | 7.73 | 28.9% | 中度控盘 |
| 2026-01-09 | 7.31 | 1.67% | 113.07 万 | 100.15 万 | 1,480.71 万 | 1,456.36 万 | 37.28 万 | 1.96% | -28.54 | 7.35 | 28.4% | 中度控盘 |
| 2026-01-08 | 7.19 | -0.14% | 0.00 万 | 0.00 万 | 624.16 万 | 970.71 万 | -346.56 万 | 1.41% | -28.07 | 7.20 | 21.1% | 轻度控盘 |
| 2026-01-07 | 7.20 | -0.14% | 0.00 万 | 112.27 万 | 1,051.38 万 | 1,000.23 万 | -61.12 万 | 1.81% | -28.11 | 7.20 | 24.4% | 轻度控盘 |
| 2026-01-06 | 7.21 | -2.44% | 0.00 万 | 687.35 万 | 1,823.51 万 | 2,328.41 万 | -1,192.26 万 | 2.81% | -28.15 | 7.24 | 25.9% | 中度控盘 |
| 2026-01-05 | 7.39 | -3.15% | 0.00 万 | 615.12 万 | 1,768.47 万 | 1,901.40 万 | -748.05 万 | 2.77% | -28.85 | 7.34 | 25.9% | 中度控盘 |
| 2025-12-31 | 7.63 | 2.14% | 456.29 万 | 563.53 万 | 1,152.05 万 | 1,235.84 万 | -191.02 万 | 2.42% | -29.79 | 7.59 | 31.2% | 中度控盘 |
| 2025-12-30 | 7.47 | 0.13% | 477.76 万 | 617.41 万 | 2,916.23 万 | 5,122.52 万 | -2,345.94 万 | 4.42% | -29.16 | 7.66 | 30.5% | 中度控盘 |
| 2025-12-29 | 7.46 | 19.94% | 268.78 万 | 0.00 万 | 94.22 万 | 111.90 万 | 251.10 万 | 0.18% | -29.12 | 7.46 | 55.3% | 完全控盘 |
| 2025-12-26 | 7.86 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -12.33 | 7.67 | 17.2% | 轻度控盘 |
| 2025-12-25 | 7.86 | -1.38% | 117.75 万 | 168.13 万 | 3,015.35 万 | 3,212.18 万 | -247.20 万 | 4.48% | -12.33 | 7.83 | 34.1% | 中度控盘 |
| 2025-12-24 | 7.97 | 1.27% | 0.00 万 | 413.74 万 | 3,193.17 万 | 2,735.96 万 | 43.47 万 | 3.97% | -12.50 | 7.87 | 35.9% | 中度控盘 |
| 2025-12-23 | 7.87 | 2.74% | 316.03 万 | 235.50 万 | 3,715.97 万 | 2,846.02 万 | 950.48 万 | 5.06% | -12.35 | 7.89 | 35.8% | 中度控盘 |
| 2025-12-22 | 7.66 | 2.27% | 100.22 万 | 212.79 万 | 1,966.79 万 | 2,342.29 万 | -488.07 万 | 3.63% | -12.02 | 7.60 | 29.4% | 中度控盘 |
| 2025-12-19 | 7.49 | 3.31% | 677.90 万 | 598.35 万 | 2,247.68 万 | 2,730.58 万 | -403.35 万 | 3.84% | -11.75 | 7.39 | 34.8% | 中度控盘 |
| 2025-12-18 | 7.25 | -0.82% | 117.54 万 | 298.67 万 | 1,007.22 万 | 2,203.36 万 | -1,377.28 万 | 2.47% | -11.38 | 7.27 | 25.5% | 中度控盘 |
| 2025-12-17 | 7.31 | 0.83% | 121.75 万 | 343.51 万 | 1,329.94 万 | 1,777.27 万 | -669.09 万 | 2.59% | -11.47 | 7.29 | 28.8% | 中度控盘 |
| 2025-12-16 | 7.25 | -2.82% | 0.00 万 | 362.42 万 | 1,108.58 万 | 2,210.42 万 | -1,464.27 万 | 2.70% | -11.38 | 7.27 | 26.2% | 中度控盘 |
| 2025-12-15 | 7.46 | -9.36% | 237.52 万 | 721.74 万 | 3,211.37 万 | 4,434.53 万 | -1,707.38 万 | 5.68% | -11.70 | 7.68 | 33.3% | 中度控盘 |
| 2025-12-12 | 8.23 | 2.88% | 640.56 万 | 826.49 万 | 3,383.45 万 | 3,350.16 万 | -152.64 万 | 4.71% | -12.91 | 8.05 | 39.6% | 中度控盘 |
| 2025-12-11 | 8.00 | 4.85% | 1,277.36 万 | 258.78 万 | 4,963.33 万 | 3,631.72 万 | 2,350.18 万 | 5.98% | -12.55 | 7.85 | 43.7% | 完全控盘 |
| 2025-12-10 | 7.63 | 0.00% | 425.67 万 | 401.32 万 | 4,243.11 万 | 2,947.48 万 | 1,319.97 万 | 5.45% | -11.97 | 7.79 | 38.3% | 中度控盘 |
| 2025-12-09 | 7.63 | 3.81% | 335.73 万 | 0.00 万 | 2,473.92 万 | 3,105.53 万 | -295.88 万 | 4.52% | -11.97 | 7.59 | 31.2% | 中度控盘 |
| 2025-12-08 | 7.35 | 2.94% | 469.15 万 | 277.86 万 | 2,987.20 万 | 2,286.58 万 | 891.91 万 | 4.49% | -11.53 | 7.32 | 35.5% | 中度控盘 |
| 2025-12-05 | 7.14 | -0.28% | 132.30 万 | 80.80 万 | 1,961.04 万 | 3,139.76 万 | -1,127.22 万 | 4.72% | -11.20 | 7.10 | 25.4% | 中度控盘 |