最新收盘价
7.25
元
↓ -0.21
(-2.82%)
当日涨跌幅
-2.82%
今日变动
📉 下跌
主力净流入
-1,464.27 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 *ST聆达 (300125) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.25 | -2.82% | 0.00 万 | 362.42 万 | 1,108.58 万 | 2,210.42 万 | -1,464.27 万 | 2.70% | -11.38 | 7.27 | 26.2% | 中度控盘 |
| 2025-12-15 | 7.46 | -9.36% | 237.52 万 | 721.74 万 | 3,211.37 万 | 4,434.53 万 | -1,707.38 万 | 5.68% | -11.70 | 7.68 | 33.3% | 中度控盘 |
| 2025-12-12 | 8.23 | 2.88% | 640.56 万 | 826.49 万 | 3,383.45 万 | 3,350.16 万 | -152.64 万 | 4.71% | -12.91 | 8.05 | 39.6% | 中度控盘 |
| 2025-12-11 | 8.00 | 4.85% | 1,277.36 万 | 258.78 万 | 4,963.33 万 | 3,631.72 万 | 2,350.18 万 | 5.98% | -12.55 | 7.85 | 43.7% | 完全控盘 |
| 2025-12-10 | 7.63 | 0.00% | 425.67 万 | 401.32 万 | 4,243.11 万 | 2,947.48 万 | 1,319.97 万 | 5.45% | -11.97 | 7.79 | 38.3% | 中度控盘 |
| 2025-12-09 | 7.63 | 3.81% | 335.73 万 | 0.00 万 | 2,473.92 万 | 3,105.53 万 | -295.88 万 | 4.52% | -11.97 | 7.59 | 31.2% | 中度控盘 |
| 2025-12-08 | 7.35 | 2.94% | 469.15 万 | 277.86 万 | 2,987.20 万 | 2,286.58 万 | 891.91 万 | 4.49% | -11.53 | 7.32 | 35.5% | 中度控盘 |
| 2025-12-05 | 7.14 | -0.28% | 132.30 万 | 80.80 万 | 1,961.04 万 | 3,139.76 万 | -1,127.22 万 | 4.72% | -11.20 | 7.10 | 25.4% | 中度控盘 |
| 2025-12-04 | 7.16 | -16.94% | 579.99 万 | 2,250.91 万 | 5,775.32 万 | 8,957.84 万 | -4,853.43 万 | 10.63% | -11.23 | 7.49 | 29.4% | 中度控盘 |
| 2025-12-03 | 8.62 | -1.49% | 109.92 万 | 200.15 万 | 1,468.05 万 | 2,111.70 万 | -733.87 万 | 3.43% | -13.52 | 8.69 | 24.3% | 轻度控盘 |
| 2025-12-02 | 8.75 | 3.43% | 149.94 万 | 0.00 万 | 2,907.77 万 | 2,237.32 万 | 820.39 万 | 4.40% | -13.73 | 8.63 | 29.5% | 中度控盘 |
| 2025-12-01 | 8.46 | 1.44% | 0.00 万 | 423.94 万 | 2,711.80 万 | 2,421.52 万 | -133.66 万 | 4.05% | -13.27 | 8.53 | 27.6% | 中度控盘 |
| 2025-11-28 | 8.34 | -1.42% | 124.93 万 | 103.50 万 | 1,094.92 万 | 1,778.51 万 | -662.17 万 | 2.88% | -13.09 | 8.37 | 21.1% | 轻度控盘 |
| 2025-11-27 | 8.46 | 0.95% | 137.85 万 | 547.91 万 | 1,056.96 万 | 2,302.88 万 | -1,655.98 万 | 3.65% | -13.27 | 8.32 | 20.2% | 轻度控盘 |
| 2025-11-26 | 8.38 | -1.99% | 0.00 万 | 117.96 万 | 1,408.05 万 | 2,683.78 万 | -1,393.69 万 | 3.54% | -13.15 | 8.51 | 23.7% | 轻度控盘 |
| 2025-11-25 | 8.55 | 3.26% | 264.55 万 | 439.91 万 | 2,407.55 万 | 2,397.39 万 | -165.20 万 | 3.86% | -13.41 | 8.53 | 31.0% | 中度控盘 |
| 2025-11-24 | 8.28 | 0.12% | 280.22 万 | 239.73 万 | 2,574.95 万 | 3,211.39 万 | -595.94 万 | 3.64% | -12.99 | 8.31 | 33.4% | 中度控盘 |
| 2025-11-21 | 8.27 | -7.80% | 0.00 万 | 691.82 万 | 2,959.61 万 | 4,364.54 万 | -2,096.76 万 | 5.18% | -12.98 | 8.67 | 28.2% | 中度控盘 |
| 2025-11-20 | 8.97 | -8.56% | 852.54 万 | 1,658.97 万 | 5,444.84 万 | 7,945.97 万 | -3,307.56 万 | 8.52% | -14.07 | 9.15 | 32.5% | 中度控盘 |
| 2025-11-19 | 9.81 | -9.17% | 1,035.41 万 | 1,663.78 万 | 8,782.20 万 | 1.27 亿 | -4,529.80 万 | 9.34% | -15.39 | 10.66 | 35.1% | 中度控盘 |
| 2025-11-18 | 10.80 | 2.56% | 889.16 万 | 602.19 万 | 3,828.52 万 | 4,850.87 万 | -735.39 万 | 4.32% | -16.95 | 10.44 | 36.9% | 中度控盘 |
| 2025-11-17 | 10.53 | -1.77% | 0.00 万 | 135.93 万 | 1,473.81 万 | 1,855.39 万 | -517.51 万 | 2.35% | -16.52 | 10.66 | 28.1% | 中度控盘 |
| 2025-11-14 | 10.72 | 3.47% | 651.99 万 | 116.19 万 | 3,816.56 万 | 3,203.33 万 | 1,149.03 万 | 3.63% | -16.82 | 10.64 | 39.6% | 中度控盘 |
| 2025-11-13 | 10.36 | 1.37% | 258.17 万 | 0.00 万 | 2,013.38 万 | 2,310.96 万 | -39.41 万 | 2.17% | -16.25 | 10.39 | 35.5% | 中度控盘 |
| 2025-11-12 | 10.22 | -2.67% | 193.11 万 | 608.99 万 | 1,799.36 万 | 2,434.15 万 | -1,050.68 万 | 2.44% | -16.04 | 10.34 | 30.4% | 中度控盘 |
| 2025-11-11 | 10.50 | 1.35% | 102.48 万 | 585.88 万 | 1,963.18 万 | 1,709.98 万 | -230.20 万 | 2.34% | -16.47 | 10.47 | 31.7% | 中度控盘 |
| 2025-11-10 | 10.36 | -3.36% | 125.07 万 | 483.50 万 | 1,814.47 万 | 2,774.42 万 | -1,318.38 万 | 2.64% | -16.25 | 10.50 | 29.3% | 中度控盘 |
| 2025-11-07 | 10.72 | 1.23% | 399.91 万 | 0.00 万 | 2,082.13 万 | 2,020.02 万 | 462.02 万 | 2.71% | -16.82 | 10.64 | 32.2% | 中度控盘 |
| 2025-11-06 | 10.59 | 5.48% | 918.75 万 | 347.20 万 | 3,890.95 万 | 4,815.24 万 | -352.73 万 | 4.92% | -16.62 | 10.35 | 33.1% | 中度控盘 |
| 2025-11-05 | 10.04 | -2.24% | 0.00 万 | 453.20 万 | 1,531.91 万 | 2,231.00 万 | -1,152.28 万 | 2.33% | -15.75 | 10.10 | 26.3% | 中度控盘 |
| 2025-11-04 | 10.27 | -2.47% | 104.10 万 | 112.79 万 | 1,618.68 万 | 2,430.66 万 | -820.67 万 | 2.45% | -16.11 | 10.35 | 27.9% | 中度控盘 |
| 2025-11-03 | 10.53 | 1.06% | 0.00 万 | 0.00 万 | 1,509.29 万 | 1,553.86 万 | -44.58 万 | 2.38% | -16.52 | 10.44 | 27.3% | 中度控盘 |
| 2025-10-31 | 10.42 | 2.46% | 312.54 万 | 172.60 万 | 2,677.70 万 | 2,538.72 万 | 278.92 万 | 3.15% | -16.35 | 10.41 | 34.3% | 中度控盘 |
| 2025-10-30 | 10.17 | -3.14% | 487.25 万 | 740.91 万 | 4,495.17 万 | 5,556.34 万 | -1,314.83 万 | 5.20% | -15.96 | 10.72 | 34.6% | 中度控盘 |
| 2025-10-29 | 10.50 | 1.74% | 172.93 万 | 126.32 万 | 4,016.77 万 | 4,288.21 万 | -224.83 万 | 4.49% | -16.47 | 10.28 | 34.2% | 中度控盘 |
| 2025-10-28 | 10.32 | 7.28% | 686.48 万 | 970.08 万 | 5,927.95 万 | 5,156.85 万 | 487.49 万 | 5.98% | -16.19 | 10.05 | 37.0% | 中度控盘 |
| 2025-10-27 | 9.62 | -0.93% | 203.32 万 | 706.46 万 | 1,927.69 万 | 2,406.28 万 | -981.73 万 | 3.01% | -15.09 | 9.65 | 29.7% | 中度控盘 |
| 2025-10-24 | 9.71 | -0.51% | 0.00 万 | 117.50 万 | 2,171.29 万 | 3,682.68 万 | -1,628.89 万 | 3.21% | -15.23 | 9.86 | 29.2% | 中度控盘 |
| 2025-10-23 | 9.76 | 2.95% | 111.11 万 | 399.72 万 | 3,936.36 万 | 3,829.11 万 | -181.37 万 | 4.25% | -15.31 | 9.53 | 35.5% | 中度控盘 |
| 2025-10-22 | 9.48 | 0.32% | 0.00 万 | 332.31 万 | 2,300.08 万 | 2,163.23 万 | -195.46 万 | 2.88% | -14.87 | 9.58 | 31.5% | 中度控盘 |
| 2025-10-21 | 9.45 | -2.88% | 372.09 万 | 361.98 万 | 3,413.84 万 | 6,005.81 万 | -2,581.86 万 | 5.21% | -14.83 | 9.45 | 30.2% | 中度控盘 |
| 2025-10-20 | 9.73 | 1.57% | 61.93 万 | 59.22 万 | 3,231.00 万 | 3,565.65 万 | -331.95 万 | 4.19% | -15.27 | 9.78 | 31.7% | 中度控盘 |
| 2025-10-17 | 9.58 | -13.38% | 706.06 万 | 2,163.45 万 | 6,239.46 万 | 9,233.57 万 | -4,451.49 万 | 8.66% | -15.03 | 10.12 | 32.5% | 中度控盘 |