最新收盘价
8.56
元
↓ -0.24
(-2.73%)
当日涨跌幅
-2.73%
今日变动
📉 下跌
主力净流入
-840.21 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 锐奇股份 (300126) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.56 | -2.73% | 0.00 万 | 843.24 万 | 974.15 万 | 971.13 万 | -840.21 万 | 3.14% | -114.15 | 8.68 | 16.0% | 轻度控盘 |
| 2025-12-11 | 8.80 | -1.90% | 134.40 万 | 168.96 万 | 377.00 万 | 493.08 万 | -150.63 万 | 2.42% | -117.35 | 8.88 | 12.0% | 轻度控盘 |
| 2025-12-10 | 8.97 | -2.18% | 345.91 万 | 270.55 万 | 587.30 万 | 701.27 万 | -38.60 万 | 2.70% | -119.62 | 9.05 | 15.6% | 轻度控盘 |
| 2025-12-09 | 9.17 | -0.33% | 0.00 万 | 0.00 万 | 178.38 万 | 376.60 万 | -198.22 万 | 1.72% | -122.29 | 9.20 | 8.7% | 不控盘 |
| 2025-12-08 | 9.20 | -0.97% | 199.97 万 | 0.00 万 | 432.60 万 | 567.88 万 | 64.70 万 | 2.61% | -122.69 | 9.22 | 12.5% | 轻度控盘 |
| 2025-12-05 | 9.29 | 0.32% | 117.82 万 | 724.21 万 | 666.06 万 | 552.69 万 | -493.03 万 | 3.03% | -123.89 | 9.26 | 12.8% | 轻度控盘 |
| 2025-12-04 | 9.26 | -1.80% | 0.00 万 | 213.53 万 | 284.96 万 | 461.42 万 | -389.98 万 | 2.25% | -123.49 | 9.36 | 9.0% | 不控盘 |
| 2025-12-03 | 9.43 | -1.57% | 0.00 万 | 0.00 万 | 440.95 万 | 513.10 万 | -72.15 万 | 2.06% | -125.75 | 9.45 | 12.2% | 轻度控盘 |
| 2025-12-02 | 9.58 | -1.64% | 0.00 万 | 0.00 万 | 498.91 万 | 738.82 万 | -239.91 万 | 3.01% | -127.75 | 9.59 | 11.3% | 轻度控盘 |
| 2025-12-01 | 9.74 | -0.41% | 366.84 万 | 540.39 万 | 1,030.29 万 | 1,723.65 万 | -866.91 万 | 4.16% | -129.89 | 9.83 | 15.1% | 轻度控盘 |
| 2025-11-28 | 9.78 | 2.09% | 102.57 万 | 0.00 万 | 853.75 万 | 958.03 万 | -1.71 万 | 3.34% | -130.42 | 9.73 | 14.3% | 轻度控盘 |
| 2025-11-27 | 9.58 | 0.00% | 0.00 万 | 109.82 万 | 395.01 万 | 680.06 万 | -394.88 万 | 3.16% | -127.75 | 9.56 | 10.5% | 轻度控盘 |
| 2025-11-26 | 9.58 | 2.46% | 139.07 万 | 0.00 万 | 1,630.28 万 | 1,346.41 万 | 422.94 万 | 4.48% | -127.75 | 9.64 | 16.9% | 轻度控盘 |
| 2025-11-25 | 9.35 | 5.53% | 0.00 万 | 0.00 万 | 1,218.76 万 | 1,256.75 万 | -37.98 万 | 4.12% | -124.69 | 9.29 | 13.4% | 轻度控盘 |
| 2025-11-24 | 8.86 | 2.55% | 7.46 万 | 0.00 万 | 184.10 万 | 278.54 万 | -86.98 万 | 2.53% | -118.15 | 8.82 | 6.9% | 不控盘 |
| 2025-11-21 | 8.64 | -5.05% | 100.89 万 | 119.44 万 | 245.35 万 | 982.86 万 | -756.07 万 | 2.95% | -115.22 | 8.79 | 8.4% | 不控盘 |
| 2025-11-20 | 9.10 | -0.76% | 121.81 万 | 194.66 万 | 121.58 万 | 602.69 万 | -553.96 万 | 2.30% | -121.35 | 9.16 | 8.3% | 不控盘 |
| 2025-11-19 | 9.17 | -2.86% | 0.00 万 | 122.48 万 | 367.42 万 | 674.41 万 | -429.47 万 | 2.72% | -122.29 | 9.26 | 9.7% | 不控盘 |
| 2025-11-18 | 9.44 | 0.43% | 0.00 万 | 0.00 万 | 466.16 万 | 818.50 万 | -352.34 万 | 2.33% | -125.89 | 9.42 | 12.5% | 轻度控盘 |
| 2025-11-17 | 9.40 | -2.59% | 231.26 万 | 128.18 万 | 491.69 万 | 741.11 万 | -146.34 万 | 2.95% | -125.35 | 9.44 | 14.0% | 轻度控盘 |
| 2025-11-14 | 9.65 | 2.77% | 284.55 万 | 0.00 万 | 1,208.98 万 | 1,611.81 万 | -118.28 万 | 3.90% | -128.69 | 9.63 | 17.1% | 轻度控盘 |
| 2025-11-13 | 9.39 | 0.43% | 131.74 万 | 131.74 万 | 424.23 万 | 793.72 万 | -369.50 万 | 2.12% | -125.22 | 9.40 | 13.1% | 轻度控盘 |
| 2025-11-12 | 9.35 | -0.53% | 0.00 万 | 179.23 万 | 434.39 万 | 447.39 万 | -192.23 万 | 2.04% | -124.69 | 9.35 | 11.8% | 轻度控盘 |
| 2025-11-11 | 9.40 | -0.21% | 0.00 万 | 0.00 万 | 308.58 万 | 549.59 万 | -241.00 万 | 2.29% | -125.35 | 9.44 | 10.5% | 轻度控盘 |
| 2025-11-10 | 9.42 | -1.57% | 258.53 万 | 71.57 万 | 347.28 万 | 964.54 万 | -430.30 万 | 2.50% | -125.62 | 9.47 | 14.6% | 轻度控盘 |
| 2025-11-07 | 9.57 | -1.44% | 426.13 万 | 0.00 万 | 493.28 万 | 1,063.99 万 | -144.58 万 | 2.59% | -127.62 | 9.59 | 18.0% | 轻度控盘 |
| 2025-11-06 | 9.71 | 1.04% | 360.16 万 | 404.52 万 | 880.15 万 | 641.86 万 | 193.93 万 | 2.92% | -129.49 | 9.59 | 19.3% | 轻度控盘 |
| 2025-11-05 | 9.61 | -0.72% | 75.21 万 | 332.32 万 | 934.23 万 | 909.51 万 | -232.38 万 | 2.70% | -128.15 | 9.67 | 18.0% | 轻度控盘 |
| 2025-11-04 | 9.68 | -1.63% | 0.00 万 | 0.00 万 | 857.89 万 | 888.87 万 | -30.98 万 | 3.13% | -129.09 | 9.67 | 15.5% | 轻度控盘 |
| 2025-11-03 | 9.84 | 2.82% | 351.23 万 | 235.74 万 | 2,560.09 万 | 2,337.10 万 | 338.48 万 | 6.18% | -131.22 | 9.95 | 20.1% | 轻度控盘 |
| 2025-10-31 | 9.57 | 3.68% | 219.32 万 | 27.28 万 | 1,138.36 万 | 1,114.99 万 | 215.41 万 | 3.78% | -127.62 | 9.48 | 17.4% | 轻度控盘 |
| 2025-10-30 | 9.23 | -3.75% | 0.00 万 | 493.93 万 | 1,144.69 万 | 1,801.00 万 | -1,150.24 万 | 3.98% | -123.09 | 9.34 | 15.1% | 轻度控盘 |
| 2025-10-29 | 9.59 | -2.24% | 402.83 万 | 67.10 万 | 1,005.69 万 | 1,131.58 万 | 209.83 万 | 3.78% | -127.89 | 9.58 | 16.9% | 轻度控盘 |
| 2025-10-28 | 9.81 | 0.51% | 0.00 万 | 0.00 万 | 927.59 万 | 946.39 万 | -18.80 万 | 3.79% | -130.82 | 9.71 | 13.5% | 轻度控盘 |
| 2025-10-27 | 9.76 | 0.31% | 133.54 万 | 478.96 万 | 1,222.17 万 | 2,025.53 万 | -1,148.79 万 | 5.09% | -130.15 | 9.86 | 14.5% | 轻度控盘 |
| 2025-10-24 | 9.73 | -2.99% | 197.30 万 | 270.06 万 | 1,757.32 万 | 2,442.41 万 | -757.84 万 | 5.28% | -129.75 | 9.92 | 16.5% | 轻度控盘 |
| 2025-10-23 | 10.03 | 1.93% | 111.57 万 | 175.00 万 | 1,526.54 万 | 1,677.48 万 | -214.36 万 | 4.55% | -133.75 | 9.88 | 16.1% | 轻度控盘 |
| 2025-10-22 | 9.84 | -1.40% | 0.20 万 | 0.00 万 | 635.40 万 | 585.78 万 | 49.82 万 | 3.52% | -131.22 | 9.87 | 11.6% | 轻度控盘 |
| 2025-10-21 | 9.98 | 1.42% | 469.00 万 | 591.06 万 | 1,072.00 万 | 1,760.51 万 | -810.57 万 | 4.70% | -133.09 | 9.87 | 15.7% | 轻度控盘 |
| 2025-10-20 | 9.84 | 3.04% | 362.52 万 | 671.67 万 | 1,838.80 万 | 2,168.65 万 | -639.00 万 | 6.93% | -131.22 | 9.88 | 16.5% | 轻度控盘 |
| 2025-10-17 | 9.55 | -5.16% | 191.06 万 | 996.37 万 | 1,642.76 万 | 2,994.11 万 | -2,156.66 万 | 6.82% | -127.35 | 9.72 | 16.3% | 轻度控盘 |
| 2025-10-16 | 10.07 | -2.04% | 479.78 万 | 883.30 万 | 3,769.71 万 | 2,999.52 万 | 366.67 万 | 7.24% | -134.29 | 10.27 | 24.6% | 轻度控盘 |
| 2025-10-15 | 10.28 | 2.49% | 598.32 万 | 601.57 万 | 3,095.59 万 | 3,014.38 万 | 77.97 万 | 7.19% | -137.09 | 10.08 | 22.2% | 轻度控盘 |