最新收盘价
6.11
元
↓ -0.15
(-2.40%)
当日涨跌幅
-2.40%
今日变动
📉 下跌
主力净流入
-1,266.62 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 锦富技术 (300128) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.11 | -2.40% | 0.00 万 | 549.70 万 | 2,653.38 万 | 3,370.30 万 | -1,266.62 万 | 1.21% | -36.11 | 6.17 | 31.8% | 中度控盘 |
| 2026-03-25 | 6.26 | 1.13% | 704.04 万 | 1,656.42 万 | 3,887.68 万 | 4,291.88 万 | -1,356.58 万 | 1.63% | -37.00 | 6.26 | 36.6% | 中度控盘 |
| 2026-03-24 | 6.19 | 4.92% | 1,456.06 万 | 750.08 万 | 5,319.55 万 | 6,446.12 万 | -420.59 万 | 2.31% | -36.59 | 6.06 | 38.1% | 中度控盘 |
| 2026-03-23 | 5.90 | -6.05% | 1,040.00 万 | 2,729.00 万 | 6,868.91 万 | 7,818.16 万 | -2,638.25 万 | 2.64% | -34.87 | 6.03 | 37.6% | 中度控盘 |
| 2026-03-20 | 6.28 | -1.10% | 312.59 万 | 318.32 万 | 4,539.43 万 | 3,994.57 万 | 539.12 万 | 1.61% | -37.12 | 6.37 | 36.6% | 中度控盘 |
| 2026-03-19 | 6.35 | -3.35% | 306.84 万 | 1,591.67 万 | 3,480.95 万 | 5,856.11 万 | -3,660.00 万 | 1.71% | -37.53 | 6.39 | 32.0% | 中度控盘 |
| 2026-03-18 | 6.57 | -0.91% | 709.59 万 | 3,594.72 万 | 5,629.89 万 | 4,838.64 万 | -2,093.89 万 | 1.95% | -38.83 | 6.56 | 38.9% | 中度控盘 |
| 2026-03-17 | 6.63 | -2.64% | 1,093.09 万 | 1,665.57 万 | 4,630.48 万 | 4,988.75 万 | -930.75 万 | 1.72% | -39.19 | 6.70 | 38.5% | 中度控盘 |
| 2026-03-16 | 6.81 | -0.29% | 386.00 万 | 1,498.12 万 | 5,010.08 万 | 4,277.15 万 | -379.19 万 | 1.62% | -40.25 | 6.74 | 37.4% | 中度控盘 |
| 2026-03-13 | 6.83 | -1.59% | 881.00 万 | 992.40 万 | 2,999.42 万 | 3,393.34 万 | -505.32 万 | 1.26% | -40.37 | 6.88 | 35.7% | 中度控盘 |
| 2026-03-12 | 6.94 | -2.53% | 103.80 万 | 1,492.15 万 | 4,451.11 万 | 5,083.28 万 | -2,020.52 万 | 1.76% | -41.02 | 6.98 | 34.2% | 中度控盘 |
| 2026-03-11 | 7.12 | 0.14% | 1,519.84 万 | 1,721.80 万 | 6,251.50 万 | 6,719.49 万 | -669.95 万 | 2.14% | -42.08 | 7.20 | 40.9% | 完全控盘 |
| 2026-03-10 | 7.11 | 1.43% | 2,072.25 万 | 2,844.13 万 | 8,092.13 万 | 7,433.06 万 | -112.80 万 | 2.28% | -42.02 | 7.13 | 45.6% | 完全控盘 |
| 2026-03-09 | 7.01 | 1.15% | 3,335.41 万 | 1,583.61 万 | 6,371.42 万 | 7,875.33 万 | 247.89 万 | 2.51% | -41.43 | 6.81 | 42.3% | 完全控盘 |
| 2026-03-06 | 6.93 | -0.57% | 1,216.60 万 | 1,462.45 万 | 3,797.42 万 | 3,324.82 万 | 226.75 万 | 1.44% | -40.96 | 6.91 | 39.5% | 中度控盘 |
| 2026-03-05 | 6.97 | 3.41% | 1,506.59 万 | 1,154.92 万 | 5,457.17 万 | 6,279.30 万 | -470.46 万 | 1.99% | -41.20 | 6.98 | 39.6% | 中度控盘 |
| 2026-03-04 | 6.74 | -0.15% | 1,746.97 万 | 2,506.10 万 | 5,294.51 万 | 5,915.64 万 | -1,380.27 万 | 1.99% | -39.84 | 6.80 | 40.5% | 完全控盘 |
| 2026-03-03 | 6.75 | -7.15% | 4,570.37 万 | 6,042.45 万 | 1.04 亿 | 1.32 亿 | -4,313.88 万 | 4.08% | -39.90 | 6.97 | 40.5% | 完全控盘 |
| 2026-03-02 | 7.27 | -2.55% | 2,080.20 万 | 4,698.35 万 | 8,447.84 万 | 7,982.10 万 | -2,152.41 万 | 2.72% | -42.97 | 7.26 | 41.1% | 完全控盘 |
| 2026-02-27 | 7.46 | -2.10% | 1,296.48 万 | 4,016.16 万 | 6,805.06 万 | 7,474.59 万 | -3,389.21 万 | 2.22% | -44.09 | 7.44 | 40.2% | 完全控盘 |
| 2026-02-26 | 7.62 | 0.66% | 3,939.63 万 | 2,134.32 万 | 6,777.17 万 | 8,790.61 万 | -208.12 万 | 2.53% | -45.04 | 7.57 | 43.5% | 完全控盘 |
| 2026-02-25 | 7.57 | 4.41% | 6,253.56 万 | 3,311.00 万 | 1.21 亿 | 1.26 亿 | 2,465.72 万 | 3.90% | -44.74 | 7.44 | 46.4% | 完全控盘 |
| 2026-02-24 | 7.25 | 3.13% | 4,017.24 万 | 2,402.03 万 | 7,376.07 万 | 8,744.68 万 | 246.59 万 | 2.73% | -42.85 | 7.25 | 44.1% | 完全控盘 |
| 2026-02-13 | 7.03 | -0.57% | 2,190.20 万 | 2,407.51 万 | 3,942.82 万 | 5,313.91 万 | -1,588.40 万 | 1.56% | -41.55 | 7.06 | 42.3% | 完全控盘 |
| 2026-02-12 | 7.07 | 1.29% | 3,993.55 万 | 2,200.33 万 | 7,125.87 万 | 7,595.27 万 | 1,323.82 万 | 2.45% | -41.79 | 7.11 | 44.8% | 完全控盘 |
| 2026-02-11 | 6.98 | -1.83% | 1,686.50 万 | 2,682.28 万 | 4,156.21 万 | 6,952.86 万 | -3,792.43 万 | 1.88% | -41.26 | 7.06 | 36.7% | 中度控盘 |
| 2026-02-10 | 7.11 | -1.39% | 1,003.91 万 | 2,066.41 万 | 3,764.31 万 | 3,944.63 万 | -1,242.82 万 | 1.42% | -42.02 | 7.13 | 39.3% | 中度控盘 |
| 2026-02-09 | 7.21 | 3.00% | 2,851.11 万 | 1,212.62 万 | 7,982.59 万 | 9,451.05 万 | 170.04 万 | 2.53% | -42.61 | 7.23 | 44.0% | 完全控盘 |
| 2026-02-06 | 7.00 | 0.57% | 1,670.52 万 | 1,134.64 万 | 3,949.45 万 | 4,460.29 万 | 25.05 万 | 1.30% | -41.37 | 7.02 | 44.0% | 完全控盘 |
| 2026-02-05 | 6.96 | -2.11% | 662.83 万 | 2,182.13 万 | 3,771.45 万 | 4,293.88 万 | -2,041.72 万 | 1.33% | -41.14 | 7.00 | 39.0% | 中度控盘 |
| 2026-02-04 | 7.11 | -1.80% | 1,261.87 万 | 4,341.89 万 | 4,511.19 万 | 5,177.64 万 | -3,746.47 万 | 1.72% | -42.02 | 7.12 | 40.6% | 完全控盘 |
| 2026-02-03 | 7.24 | 2.70% | 3,609.45 万 | 3,470.00 万 | 9,612.29 万 | 8,453.67 万 | 1,298.07 万 | 2.78% | -42.79 | 7.09 | 48.7% | 完全控盘 |
| 2026-02-02 | 7.05 | -0.14% | 3,612.38 万 | 2,363.53 万 | 6,900.73 万 | 7,902.55 万 | 247.03 万 | 2.13% | -41.67 | 7.07 | 48.8% | 完全控盘 |
| 2026-01-30 | 7.06 | -2.22% | 2,953.69 万 | 4,429.05 万 | 1.02 亿 | 1.22 亿 | -3,527.47 万 | 3.49% | -41.73 | 7.01 | 41.1% | 完全控盘 |
| 2026-01-29 | 7.22 | -2.17% | 2,416.26 万 | 4,077.19 万 | 7,767.71 万 | 8,279.09 万 | -2,172.31 万 | 2.47% | -42.67 | 7.30 | 42.0% | 完全控盘 |
| 2026-01-28 | 7.38 | -2.12% | 2,092.78 万 | 3,610.80 万 | 7,103.12 万 | 8,609.83 万 | -3,024.73 万 | 2.45% | -43.62 | 7.42 | 39.6% | 中度控盘 |
| 2026-01-27 | 7.54 | -1.69% | 3,218.87 万 | 7,587.99 万 | 1.03 亿 | 1.06 亿 | -4,637.50 万 | 3.43% | -44.57 | 7.46 | 40.7% | 完全控盘 |