最新收盘价
9.02
元
↑ 0.06
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
-488.14 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 泰胜风能 (300129) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.02 | 0.67% | 4,910.46 万 | 3,128.91 万 | 1.33 亿 | 1.55 亿 | -488.14 万 | 10.09% | 29.20 | 8.98 | 28.0% | 中度控盘 |
| 2025-12-11 | 8.96 | 3.34% | 5,993.31 万 | 8,256.03 万 | 2.29 亿 | 1.53 亿 | 5,256.27 万 | 12.84% | 29.01 | 9.08 | 30.3% | 中度控盘 |
| 2025-12-10 | 8.67 | -1.81% | 1,601.19 万 | 1,762.59 万 | 5,164.13 万 | 6,574.94 万 | -1,572.22 万 | 4.24% | 28.07 | 8.67 | 24.5% | 轻度控盘 |
| 2025-12-09 | 8.83 | -1.34% | 550.43 万 | 3,692.09 万 | 6,148.20 万 | 8,375.31 万 | -5,368.77 万 | 5.70% | 28.58 | 8.84 | 21.8% | 轻度控盘 |
| 2025-12-08 | 8.95 | -1.76% | 3,658.13 万 | 4,715.07 万 | 1.32 亿 | 2.18 亿 | -9,673.51 万 | 12.64% | 28.97 | 8.98 | 23.2% | 轻度控盘 |
| 2025-12-05 | 9.11 | 8.71% | 7,693.47 万 | 5,799.15 万 | 2.51 亿 | 2.72 亿 | -204.90 万 | 16.30% | 29.49 | 8.88 | 30.1% | 中度控盘 |
| 2025-12-04 | 8.38 | 0.72% | 1,305.30 万 | 1,102.10 万 | 4,435.88 万 | 6,372.27 万 | -1,733.19 万 | 4.73% | 27.13 | 8.37 | 24.2% | 轻度控盘 |
| 2025-12-03 | 8.32 | 0.48% | 1,152.28 万 | 2,492.29 万 | 8,914.49 万 | 1.20 亿 | -4,450.04 万 | 8.10% | 26.93 | 8.39 | 25.1% | 中度控盘 |
| 2025-12-02 | 8.28 | 4.55% | 3,610.55 万 | 1,927.21 万 | 1.10 亿 | 8,482.21 万 | 4,232.67 万 | 7.29% | 26.80 | 8.15 | 32.5% | 中度控盘 |
| 2025-12-01 | 7.92 | 0.38% | 609.33 万 | 1,215.40 万 | 3,753.42 万 | 3,336.92 万 | -189.58 万 | 2.99% | 25.64 | 7.92 | 28.2% | 中度控盘 |
| 2025-11-28 | 7.89 | 0.13% | 779.71 万 | 1,848.50 万 | 3,329.32 万 | 3,639.39 万 | -1,378.87 万 | 3.48% | 25.54 | 7.85 | 24.9% | 轻度控盘 |
| 2025-11-27 | 7.88 | 4.51% | 3,279.40 万 | 1,215.25 万 | 1.21 亿 | 7,519.60 万 | 6,630.30 万 | 6.98% | 25.51 | 7.92 | 35.3% | 中度控盘 |
| 2025-11-26 | 7.54 | -0.79% | 380.01 万 | 596.87 万 | 2,408.48 万 | 3,152.08 万 | -960.47 万 | 2.74% | 24.41 | 7.63 | 22.7% | 轻度控盘 |
| 2025-11-25 | 7.60 | -0.39% | 1,247.38 万 | 608.05 万 | 3,143.34 万 | 2,922.22 万 | 860.45 万 | 2.83% | 24.60 | 7.64 | 28.0% | 中度控盘 |
| 2025-11-24 | 7.63 | 3.25% | 1,138.03 万 | 184.15 万 | 2,988.56 万 | 3,324.11 万 | 618.33 万 | 3.19% | 24.70 | 7.60 | 24.4% | 轻度控盘 |
| 2025-11-21 | 7.39 | -4.89% | 232.19 万 | 1,368.79 万 | 3,401.10 万 | 4,268.26 万 | -2,003.76 万 | 3.51% | 23.92 | 7.53 | 21.1% | 轻度控盘 |
| 2025-11-20 | 7.77 | -0.38% | 0.00 万 | 316.80 万 | 2,003.57 万 | 1,818.33 万 | -131.56 万 | 1.97% | 25.15 | 7.81 | 20.2% | 轻度控盘 |
| 2025-11-19 | 7.80 | -1.39% | 227.45 万 | 644.26 万 | 2,001.34 万 | 2,531.62 万 | -947.09 万 | 2.53% | 25.25 | 7.83 | 18.5% | 轻度控盘 |
| 2025-11-18 | 7.91 | -3.06% | 149.08 万 | 1,075.88 万 | 3,433.37 万 | 4,799.37 万 | -2,292.80 万 | 3.94% | 25.61 | 7.93 | 19.4% | 轻度控盘 |
| 2025-11-17 | 8.16 | -1.69% | 258.45 万 | 1,976.64 万 | 3,430.34 万 | 7,717.76 万 | -6,005.61 万 | 4.64% | 26.42 | 8.14 | 19.1% | 轻度控盘 |
| 2025-11-14 | 8.30 | -1.31% | 1,014.09 万 | 3,506.69 万 | 5,352.01 万 | 7,409.96 万 | -4,550.55 万 | 4.73% | 26.87 | 8.38 | 24.7% | 轻度控盘 |
| 2025-11-13 | 8.41 | 0.96% | 1,268.41 万 | 1,464.04 万 | 6,908.62 万 | 7,674.78 万 | -961.79 万 | 5.36% | 27.23 | 8.43 | 27.3% | 中度控盘 |
| 2025-11-12 | 8.33 | -4.80% | 1,399.70 万 | 3,495.86 万 | 9,273.96 万 | 1.33 亿 | -6,142.16 万 | 8.37% | 26.97 | 8.38 | 25.9% | 中度控盘 |
| 2025-11-11 | 8.75 | 0.92% | 4,277.86 万 | 5,977.53 万 | 2.13 亿 | 1.36 亿 | 5,993.63 万 | 12.43% | 28.33 | 8.85 | 32.0% | 中度控盘 |
| 2025-11-10 | 8.67 | 1.76% | 2,309.01 万 | 1,167.76 万 | 1.02 亿 | 6,992.47 万 | 4,358.34 万 | 6.31% | 28.07 | 8.64 | 31.2% | 中度控盘 |
| 2025-11-07 | 8.52 | -0.47% | 170.18 万 | 636.77 万 | 4,427.07 万 | 3,185.63 万 | 774.85 万 | 3.43% | 27.58 | 8.55 | 24.6% | 轻度控盘 |
| 2025-11-06 | 8.56 | -1.27% | 2,466.72 万 | 1,544.64 万 | 6,587.53 万 | 7,405.14 万 | 104.46 万 | 5.42% | 27.71 | 8.59 | 26.7% | 中度控盘 |
| 2025-11-05 | 8.67 | 3.34% | 1,400.40 万 | 4,457.55 万 | 7,536.75 万 | 7,468.76 万 | -2,989.17 万 | 6.86% | 28.07 | 8.56 | 23.2% | 轻度控盘 |
| 2025-11-04 | 8.39 | -2.21% | 609.00 万 | 2,095.55 万 | 2,888.94 万 | 5,627.40 万 | -4,225.01 万 | 3.76% | 27.16 | 8.44 | 20.1% | 轻度控盘 |
| 2025-11-03 | 8.58 | 1.18% | 605.25 万 | 2,728.87 万 | 7,214.30 万 | 8,542.01 万 | -3,451.33 万 | 5.24% | 27.78 | 8.52 | 26.7% | 中度控盘 |
| 2025-10-31 | 8.48 | -1.51% | 2,164.03 万 | 3,038.87 万 | 7,373.03 万 | 1.42 亿 | -7,746.82 万 | 7.22% | 27.45 | 8.57 | 25.2% | 中度控盘 |
| 2025-10-30 | 8.61 | 0.58% | 2,137.45 万 | 3,329.09 万 | 1.47 亿 | 1.32 亿 | 322.39 万 | 8.76% | 27.87 | 8.66 | 30.9% | 中度控盘 |
| 2025-10-29 | 8.56 | 0.82% | 2,554.95 万 | 2,222.64 万 | 9,685.77 万 | 9,386.76 万 | 631.31 万 | 8.11% | 27.71 | 8.42 | 26.6% | 中度控盘 |
| 2025-10-28 | 8.49 | 2.41% | 3,984.77 万 | 5,596.74 万 | 1.92 亿 | 1.86 亿 | -1,070.35 万 | 13.75% | 27.48 | 8.71 | 28.7% | 中度控盘 |
| 2025-10-27 | 8.29 | -2.59% | 1,752.11 万 | 3,425.07 万 | 8,588.70 万 | 1.16 亿 | -4,702.51 万 | 8.11% | 26.84 | 8.33 | 25.0% | 中度控盘 |
| 2025-10-24 | 8.51 | 5.58% | 8,167.66 万 | 4,671.45 万 | 2.12 亿 | 1.77 亿 | 6,969.89 万 | 13.70% | 27.55 | 8.56 | 33.3% | 中度控盘 |
| 2025-10-23 | 8.06 | 1.51% | 906.13 万 | 489.72 万 | 4,674.22 万 | 4,866.01 万 | 224.61 万 | 4.71% | 26.09 | 7.97 | 24.0% | 轻度控盘 |
| 2025-10-22 | 7.94 | 2.19% | 1,485.69 万 | 498.69 万 | 6,645.92 万 | 5,059.74 万 | 2,573.18 万 | 4.79% | 25.70 | 7.90 | 28.7% | 中度控盘 |
| 2025-10-21 | 7.77 | 0.39% | 236.89 万 | 0.00 万 | 3,084.56 万 | 3,567.84 万 | -246.38 万 | 3.05% | 25.15 | 7.82 | 21.9% | 轻度控盘 |
| 2025-10-20 | 7.74 | 1.98% | 358.40 万 | 100.75 万 | 3,352.77 万 | 5,076.19 万 | -1,465.77 万 | 3.83% | 25.06 | 7.76 | 20.9% | 轻度控盘 |
| 2025-10-17 | 7.59 | -6.53% | 383.60 万 | 2,661.79 万 | 6,491.79 万 | 8,651.87 万 | -4,438.28 万 | 6.20% | 24.57 | 7.77 | 23.8% | 轻度控盘 |
| 2025-10-16 | 8.12 | -3.91% | 203.41 万 | 2,915.74 万 | 7,210.71 万 | 8,054.92 万 | -3,556.54 万 | 6.21% | 26.29 | 8.15 | 24.9% | 轻度控盘 |
| 2025-10-15 | 8.45 | 3.94% | 2,276.93 万 | 1,238.68 万 | 1.18 亿 | 9,281.08 万 | 3,562.93 万 | 7.62% | 27.35 | 8.32 | 30.9% | 中度控盘 |
| 2025-10-14 | 8.13 | -1.45% | 1,367.24 万 | 2,461.75 万 | 8,527.98 万 | 8,917.68 万 | -1,484.22 万 | 6.22% | 26.32 | 8.28 | 28.3% | 中度控盘 |