最新收盘价
24.04
元
↓ -0.28
(-1.15%)
当日涨跌幅
-1.15%
今日变动
📉 下跌
主力净流入
-608.49 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 新国都 (300130) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 24.04 | -1.15% | 752.55 万 | 565.91 万 | 2,572.15 万 | 3,367.27 万 | -608.49 万 | 1.48% | 25.10 | 24.26 | 22.9% | 轻度控盘 |
| 2025-12-12 | 24.32 | 0.45% | 113.44 万 | 855.07 万 | 2,722.31 万 | 4,613.07 万 | -2,632.38 万 | 1.43% | 25.39 | 24.35 | 22.0% | 轻度控盘 |
| 2025-12-11 | 24.21 | -2.58% | 953.16 万 | 465.63 万 | 3,228.68 万 | 4,228.38 万 | -512.18 万 | 1.50% | 25.27 | 24.47 | 26.5% | 中度控盘 |
| 2025-12-10 | 24.85 | 0.81% | 356.91 万 | 511.49 万 | 3,892.12 万 | 3,796.97 万 | -59.44 万 | 1.56% | 25.94 | 24.66 | 27.1% | 中度控盘 |
| 2025-12-09 | 24.65 | -2.18% | 534.12 万 | 859.18 万 | 3,976.83 万 | 4,956.75 万 | -1,304.98 万 | 1.66% | 25.73 | 24.82 | 27.7% | 中度控盘 |
| 2025-12-08 | 25.20 | 1.82% | 3,903.72 万 | 5,779.26 万 | 8,105.27 万 | 6,990.74 万 | -761.00 万 | 3.04% | 26.31 | 25.21 | 33.1% | 中度控盘 |
| 2025-12-05 | 24.75 | 1.85% | 3,174.74 万 | 4,671.59 万 | 5,962.59 万 | 5,765.90 万 | -1,300.16 万 | 2.67% | 25.84 | 24.53 | 29.9% | 中度控盘 |
| 2025-12-04 | 24.30 | -0.25% | 1,151.79 万 | 2,214.78 万 | 2,813.11 万 | 3,039.20 万 | -1,289.08 万 | 1.53% | 25.37 | 24.23 | 25.1% | 中度控盘 |
| 2025-12-03 | 24.36 | -2.17% | 388.85 万 | 590.74 万 | 3,809.69 万 | 4,151.67 万 | -543.88 万 | 1.63% | 25.43 | 24.52 | 25.0% | 轻度控盘 |
| 2025-12-02 | 24.90 | -1.78% | 556.73 万 | 602.02 万 | 2,825.26 万 | 4,279.08 万 | -1,499.10 万 | 1.41% | 26.00 | 25.01 | 23.4% | 轻度控盘 |
| 2025-12-01 | 25.35 | -0.67% | 630.66 万 | 2,228.64 万 | 3,779.00 万 | 4,324.97 万 | -2,143.95 万 | 1.62% | 26.46 | 25.42 | 24.5% | 轻度控盘 |
| 2025-11-28 | 25.52 | 0.35% | 283.16 万 | 1,219.81 万 | 2,353.92 万 | 2,730.15 万 | -1,312.88 万 | 1.33% | 26.64 | 25.40 | 21.1% | 轻度控盘 |
| 2025-11-27 | 25.43 | -0.74% | 302.58 万 | 902.80 万 | 2,693.05 万 | 3,230.69 万 | -1,137.85 万 | 1.38% | 26.55 | 25.62 | 23.1% | 轻度控盘 |
| 2025-11-26 | 25.62 | -0.58% | 775.48 万 | 1,186.07 万 | 3,903.97 万 | 4,006.35 万 | -512.97 万 | 1.76% | 26.75 | 25.84 | 26.4% | 中度控盘 |
| 2025-11-25 | 25.77 | 1.54% | 2,313.87 万 | 4,469.13 万 | 6,136.35 万 | 6,218.26 万 | -2,237.17 万 | 2.62% | 26.90 | 25.86 | 29.1% | 中度控盘 |
| 2025-11-24 | 25.38 | 4.62% | 5,095.17 万 | 2,794.95 万 | 6,626.76 万 | 7,670.46 万 | 1,256.53 万 | 3.37% | 26.50 | 25.13 | 30.2% | 中度控盘 |
| 2025-11-21 | 24.26 | -3.81% | 1,582.49 万 | 4,454.73 万 | 5,842.98 万 | 6,985.71 万 | -4,014.97 万 | 2.76% | 25.33 | 24.57 | 25.6% | 中度控盘 |
| 2025-11-20 | 25.22 | -1.18% | 608.06 万 | 1,081.60 万 | 3,293.57 万 | 4,453.09 万 | -1,633.05 万 | 1.51% | 26.33 | 25.43 | 24.8% | 轻度控盘 |
| 2025-11-19 | 25.52 | -1.35% | 904.11 万 | 899.28 万 | 2,674.29 万 | 4,364.95 万 | -1,685.82 万 | 1.68% | 26.64 | 25.71 | 23.3% | 轻度控盘 |
| 2025-11-18 | 25.87 | -0.31% | 486.80 万 | 666.29 万 | 4,583.69 万 | 3,997.78 万 | 406.41 万 | 1.79% | 27.01 | 25.78 | 26.7% | 中度控盘 |
| 2025-11-17 | 25.95 | 0.58% | 1,372.05 万 | 1,666.21 万 | 2,994.95 万 | 3,976.43 万 | -1,275.65 万 | 1.33% | 27.09 | 25.94 | 28.3% | 中度控盘 |
| 2025-11-14 | 25.80 | -1.86% | 107.57 万 | 1,432.95 万 | 3,487.10 万 | 4,537.62 万 | -2,375.89 万 | 1.44% | 26.93 | 26.07 | 24.6% | 轻度控盘 |
| 2025-11-13 | 26.29 | 1.55% | 382.33 万 | 1,557.23 万 | 3,708.23 万 | 4,487.39 万 | -1,954.05 万 | 1.73% | 27.45 | 26.19 | 23.9% | 轻度控盘 |
| 2025-11-12 | 25.89 | -1.86% | 1,490.50 万 | 2,079.36 万 | 5,971.01 万 | 7,582.17 万 | -2,200.02 万 | 2.40% | 27.03 | 26.10 | 27.4% | 中度控盘 |
| 2025-11-11 | 26.38 | -1.46% | 398.20 万 | 830.13 万 | 3,588.46 万 | 5,363.66 万 | -2,207.13 万 | 1.65% | 27.54 | 26.52 | 24.1% | 轻度控盘 |
| 2025-11-10 | 26.77 | 0.79% | 0.00 万 | 612.62 万 | 3,759.12 万 | 4,598.64 万 | -1,452.14 万 | 1.47% | 27.95 | 26.62 | 25.0% | 轻度控盘 |
| 2025-11-07 | 26.56 | -1.37% | 500.45 万 | 2,426.22 万 | 4,821.55 万 | 5,382.48 万 | -2,486.70 万 | 1.85% | 27.73 | 26.73 | 26.8% | 中度控盘 |
| 2025-11-06 | 26.93 | -0.33% | 377.04 万 | 1,674.54 万 | 4,383.61 万 | 6,240.17 万 | -3,154.05 万 | 1.74% | 28.11 | 26.97 | 26.7% | 中度控盘 |
| 2025-11-05 | 27.02 | -1.13% | 860.65 万 | 1,850.43 万 | 5,994.20 万 | 8,722.90 万 | -3,718.48 万 | 2.25% | 28.21 | 26.94 | 29.6% | 中度控盘 |
| 2025-11-04 | 27.33 | -2.22% | 2,080.68 万 | 3,387.79 万 | 7,861.75 万 | 1.09 亿 | -4,370.54 万 | 2.72% | 28.53 | 27.44 | 32.7% | 中度控盘 |
| 2025-11-03 | 27.95 | 0.79% | 1,822.07 万 | 3,580.74 万 | 1.21 亿 | 1.28 亿 | -2,411.27 万 | 3.13% | 29.18 | 27.82 | 35.8% | 中度控盘 |
| 2025-10-31 | 27.73 | 0.84% | 1,769.53 万 | 3,196.40 万 | 1.12 亿 | 1.19 亿 | -2,115.87 万 | 3.16% | 28.95 | 27.74 | 33.9% | 中度控盘 |
| 2025-10-30 | 27.50 | -1.54% | 1,538.95 万 | 3,419.44 万 | 9,235.40 万 | 9,957.66 万 | -2,602.76 万 | 3.08% | 28.71 | 27.56 | 31.5% | 中度控盘 |
| 2025-10-29 | 27.93 | 0.50% | 2,571.81 万 | 5,117.47 万 | 1.12 亿 | 1.35 亿 | -4,901.56 万 | 3.56% | 29.16 | 27.74 | 33.4% | 中度控盘 |
| 2025-10-28 | 27.79 | 1.50% | 4,598.41 万 | 7,081.53 万 | 1.74 亿 | 2.07 亿 | -5,772.58 万 | 5.27% | 29.01 | 27.92 | 34.4% | 中度控盘 |
| 2025-10-27 | 27.38 | 2.36% | 2,771.77 万 | 1,313.69 万 | 8,593.69 万 | 8,274.63 万 | 1,777.14 万 | 2.85% | 28.58 | 27.31 | 32.8% | 中度控盘 |
| 2025-10-24 | 26.75 | 0.60% | 1,756.64 万 | 916.67 万 | 3,965.21 万 | 6,070.45 万 | -1,265.27 万 | 1.66% | 27.93 | 26.74 | 30.3% | 中度控盘 |
| 2025-10-23 | 26.59 | -0.71% | 281.75 万 | 1,209.98 万 | 3,774.78 万 | 5,176.14 万 | -2,329.59 万 | 1.65% | 27.76 | 26.31 | 26.8% | 中度控盘 |
| 2025-10-22 | 26.78 | 0.11% | 1,462.44 万 | 1,133.81 万 | 3,165.33 万 | 4,167.94 万 | -673.98 万 | 1.40% | 27.96 | 26.74 | 31.6% | 中度控盘 |
| 2025-10-21 | 26.75 | 1.21% | 2,234.88 万 | 2,353.22 万 | 6,909.15 万 | 6,261.59 万 | 529.22 万 | 2.22% | 27.93 | 26.58 | 36.7% | 中度控盘 |
| 2025-10-20 | 26.43 | -0.75% | 1,466.30 万 | 3,156.41 万 | 8,725.75 万 | 8,714.38 万 | -1,678.74 万 | 2.59% | 27.59 | 26.31 | 35.8% | 中度控盘 |
| 2025-10-17 | 26.63 | -0.60% | 5,568.52 万 | 2,873.07 万 | 6,438.17 万 | 7,873.98 万 | 1,259.63 万 | 2.40% | 27.80 | 26.61 | 39.7% | 中度控盘 |
| 2025-10-16 | 26.79 | -1.80% | 3,649.58 万 | 3,339.68 万 | 6,248.55 万 | 9,014.59 万 | -2,456.14 万 | 2.58% | 27.97 | 26.78 | 34.4% | 中度控盘 |