最新收盘价
7.59
元
↓ -0.10
(-1.30%)
当日涨跌幅
-1.30%
今日变动
📉 下跌
主力净流入
-980.85 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 青松股份 (300132) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.59 | -1.30% | 321.10 万 | 1,248.95 万 | 3,440.76 万 | 3,493.76 万 | -980.85 万 | 3.66% | 26.55 | 7.62 | 28.2% | 中度控盘 |
| 2025-12-11 | 7.69 | -2.78% | 1,765.87 万 | 1,671.81 万 | 4,487.71 万 | 4,555.48 万 | 26.29 万 | 5.09% | 26.90 | 7.76 | 31.3% | 中度控盘 |
| 2025-12-10 | 7.91 | -3.18% | 3,279.29 万 | 2,273.22 万 | 7,234.01 万 | 7,660.16 万 | 579.93 万 | 7.45% | 27.67 | 7.97 | 33.5% | 中度控盘 |
| 2025-12-09 | 8.17 | 4.34% | 3,709.23 万 | 2,428.26 万 | 9,567.16 万 | 8,842.98 万 | 2,005.14 万 | 9.35% | 28.58 | 8.05 | 32.8% | 中度控盘 |
| 2025-12-08 | 7.83 | 2.89% | 1,164.37 万 | 2,845.99 万 | 5,295.03 万 | 3,348.04 万 | 265.37 万 | 4.71% | 27.39 | 7.79 | 33.6% | 中度控盘 |
| 2025-12-05 | 7.61 | 4.10% | 620.22 万 | 1,843.82 万 | 2,974.39 万 | 2,484.34 万 | -733.55 万 | 3.23% | 26.62 | 7.50 | 30.2% | 中度控盘 |
| 2025-12-04 | 7.31 | -2.27% | 1,959.80 万 | 728.74 万 | 1,965.84 万 | 2,284.01 万 | 912.90 万 | 2.46% | 25.57 | 7.37 | 36.7% | 中度控盘 |
| 2025-12-03 | 7.48 | -0.80% | 553.99 万 | 940.30 万 | 1,945.29 万 | 2,449.17 万 | -890.20 万 | 2.37% | 26.17 | 7.47 | 27.7% | 中度控盘 |
| 2025-12-02 | 7.54 | 0.13% | 289.44 万 | 537.39 万 | 2,349.31 万 | 2,877.50 万 | -776.14 万 | 2.61% | 26.38 | 7.50 | 26.5% | 中度控盘 |
| 2025-12-01 | 7.53 | -0.13% | 859.52 万 | 353.26 万 | 1,910.14 万 | 2,539.42 万 | -123.02 万 | 2.54% | 26.34 | 7.51 | 26.7% | 中度控盘 |
| 2025-11-28 | 7.54 | 0.53% | 370.48 万 | 0.00 万 | 1,437.60 万 | 2,207.13 万 | -399.06 万 | 2.15% | 26.38 | 7.49 | 23.4% | 轻度控盘 |
| 2025-11-27 | 7.50 | 0.27% | 143.45 万 | 220.54 万 | 1,815.62 万 | 2,486.34 万 | -747.82 万 | 2.82% | 26.24 | 7.52 | 22.1% | 轻度控盘 |
| 2025-11-26 | 7.48 | 0.81% | 317.23 万 | 522.07 万 | 4,437.51 万 | 3,707.83 万 | 524.84 万 | 4.35% | 26.17 | 7.63 | 27.9% | 中度控盘 |
| 2025-11-25 | 7.42 | 3.63% | 2,011.06 万 | 1,211.79 万 | 2,698.02 万 | 4,400.51 万 | -903.22 万 | 4.43% | 25.96 | 7.37 | 27.7% | 中度控盘 |
| 2025-11-24 | 7.16 | -0.83% | 289.98 万 | 1,375.27 万 | 3,059.47 万 | 2,877.20 万 | -903.01 万 | 3.66% | 25.05 | 7.20 | 25.5% | 中度控盘 |
| 2025-11-21 | 7.22 | -5.37% | 2,048.70 万 | 2,414.96 万 | 3,880.92 万 | 6,598.55 万 | -3,083.89 万 | 6.18% | 25.26 | 7.34 | 26.7% | 中度控盘 |
| 2025-11-20 | 7.63 | -3.78% | 2,432.54 万 | 3,097.74 万 | 5,078.46 万 | 9,998.48 万 | -5,585.23 万 | 8.31% | 26.69 | 7.70 | 26.3% | 中度控盘 |
| 2025-11-19 | 7.93 | 0.89% | 3,401.78 万 | 2,874.27 万 | 1.31 亿 | 1.23 亿 | 1,333.21 万 | 12.21% | 27.74 | 8.06 | 30.9% | 中度控盘 |
| 2025-11-18 | 7.86 | 0.13% | 2,494.18 万 | 1,463.40 万 | 8,012.90 万 | 7,477.12 万 | 1,566.56 万 | 7.69% | 27.50 | 7.85 | 30.2% | 中度控盘 |
| 2025-11-17 | 7.85 | -1.75% | 141.42 万 | 1,186.29 万 | 3,900.59 万 | 6,321.02 万 | -3,465.30 万 | 5.08% | 27.46 | 7.87 | 21.7% | 轻度控盘 |
| 2025-11-14 | 7.99 | -1.60% | 378.57 万 | 915.85 万 | 3,724.05 万 | 5,864.77 万 | -2,678.01 万 | 5.14% | 27.95 | 8.03 | 22.8% | 轻度控盘 |
| 2025-11-13 | 8.12 | 0.37% | 961.89 万 | 1,585.39 万 | 4,819.66 万 | 6,910.43 万 | -2,714.28 万 | 6.53% | 28.41 | 8.09 | 24.8% | 轻度控盘 |
| 2025-11-12 | 8.09 | 0.12% | 3,195.56 万 | 1,700.19 万 | 8,629.38 万 | 9,565.02 万 | 559.74 万 | 8.97% | 28.30 | 8.08 | 31.1% | 中度控盘 |
| 2025-11-11 | 8.08 | 3.59% | 2,547.90 万 | 3,337.16 万 | 1.43 亿 | 1.58 亿 | -2,293.86 万 | 13.84% | 28.27 | 8.10 | 30.3% | 中度控盘 |
| 2025-11-10 | 7.80 | 4.56% | 1,638.55 万 | 2,083.37 万 | 9,394.06 万 | 7,550.31 万 | 1,398.93 万 | 9.22% | 27.29 | 7.74 | 30.6% | 中度控盘 |
| 2025-11-07 | 7.46 | 2.61% | 3,937.73 万 | 1,402.50 万 | 5,216.94 万 | 4,039.27 万 | 3,712.89 万 | 6.55% | 26.10 | 7.40 | 33.2% | 中度控盘 |
| 2025-11-06 | 7.27 | 1.11% | 1,007.65 万 | 400.17 万 | 3,183.52 万 | 3,078.73 万 | 712.27 万 | 4.09% | 25.43 | 7.22 | 27.1% | 中度控盘 |
| 2025-11-05 | 7.19 | 0.14% | 322.78 万 | 355.60 万 | 1,907.49 万 | 2,032.43 万 | -157.76 万 | 2.74% | 25.15 | 7.17 | 23.8% | 轻度控盘 |
| 2025-11-04 | 7.18 | 0.28% | 114.40 万 | 968.22 万 | 2,895.99 万 | 2,657.69 万 | -615.51 万 | 3.70% | 25.12 | 7.16 | 24.9% | 轻度控盘 |
| 2025-11-03 | 7.16 | -0.97% | 734.25 万 | 553.19 万 | 3,614.89 万 | 3,954.45 万 | -158.50 万 | 4.97% | 25.05 | 7.21 | 25.1% | 中度控盘 |
| 2025-10-31 | 7.23 | 5.39% | 1,696.53 万 | 1,722.71 万 | 5,763.14 万 | 4,882.45 万 | 854.51 万 | 6.48% | 25.29 | 7.15 | 29.5% | 中度控盘 |
| 2025-10-30 | 6.86 | -3.38% | 390.05 万 | 899.21 万 | 3,068.53 万 | 5,525.81 万 | -2,966.44 万 | 5.73% | 24.00 | 6.99 | 21.6% | 轻度控盘 |
| 2025-10-29 | 7.10 | 0.00% | 1,832.35 万 | 1,012.35 万 | 7,412.23 万 | 7,437.06 万 | 795.17 万 | 9.20% | 24.84 | 6.93 | 28.6% | 中度控盘 |
| 2025-10-28 | 7.10 | -0.70% | 392.22 万 | 1,001.79 万 | 4,932.16 万 | 5,739.27 万 | -1,416.68 万 | 5.48% | 24.84 | 7.07 | 28.5% | 中度控盘 |
| 2025-10-27 | 7.15 | 3.32% | 573.32 万 | 1,474.36 万 | 7,331.16 万 | 6,922.96 万 | -492.83 万 | 7.60% | 25.01 | 7.13 | 29.4% | 中度控盘 |
| 2025-10-24 | 6.92 | 5.01% | 3,686.58 万 | 2,958.88 万 | 1.07 亿 | 1.05 亿 | 967.74 万 | 11.84% | 24.21 | 6.90 | 33.7% | 中度控盘 |
| 2025-10-23 | 6.59 | 1.07% | 1,304.82 万 | 110.96 万 | 1,622.64 万 | 2,683.69 万 | 132.81 万 | 3.13% | 23.06 | 6.53 | 30.4% | 中度控盘 |
| 2025-10-22 | 6.52 | 1.40% | 4,323.24 万 | 1,238.93 万 | 3,297.15 万 | 4,953.77 万 | 1,427.69 万 | 5.56% | 22.81 | 6.54 | 36.5% | 中度控盘 |
| 2025-10-21 | 6.43 | 3.71% | 2,388.28 万 | 1,696.96 万 | 3,425.44 万 | 4,581.88 万 | -465.12 万 | 5.25% | 22.50 | 6.37 | 32.5% | 中度控盘 |
| 2025-10-20 | 6.20 | 0.98% | 0.00 万 | 265.09 万 | 1,127.32 万 | 1,204.25 万 | -342.02 万 | 1.50% | 21.69 | 6.17 | 26.4% | 中度控盘 |
| 2025-10-17 | 6.14 | -1.44% | 1,074.84 万 | 2,168.84 万 | 2,315.07 万 | 2,343.30 万 | -1,122.23 万 | 2.87% | 21.48 | 6.21 | 34.0% | 中度控盘 |
| 2025-10-16 | 6.23 | -0.95% | 146.05 万 | 155.50 万 | 1,318.27 万 | 2,015.44 万 | -706.62 万 | 1.95% | 21.80 | 6.24 | 26.0% | 中度控盘 |
| 2025-10-15 | 6.29 | 1.94% | 153.80 万 | 468.00 万 | 2,131.34 万 | 1,754.55 万 | 62.59 万 | 2.16% | 22.01 | 6.26 | 30.4% | 中度控盘 |