最新收盘价
11.42
元
↓ -0.20
(-1.72%)
当日涨跌幅
-1.72%
今日变动
📉 下跌
主力净流入
-1,141.15 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 大富科技 (300134) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 11.42 | -1.72% | 11.04 万 | 604.75 万 | 1,675.62 万 | 2,223.05 万 | -1,141.15 万 | 1.40% | -38.75 | 11.49 | 16.9% | 轻度控盘 |
| 2025-12-12 | 11.62 | -0.51% | 777.01 万 | 452.26 万 | 2,100.58 万 | 2,395.71 万 | 29.62 万 | 1.66% | -39.43 | 11.67 | 20.4% | 轻度控盘 |
| 2025-12-11 | 11.68 | -2.67% | 628.23 万 | 781.07 万 | 1,940.78 万 | 2,526.55 万 | -738.61 万 | 1.73% | -39.64 | 11.79 | 17.8% | 轻度控盘 |
| 2025-12-10 | 12.00 | -2.04% | 359.34 万 | 998.59 万 | 2,503.80 万 | 2,968.23 万 | -1,103.69 万 | 1.77% | -40.72 | 12.01 | 18.2% | 轻度控盘 |
| 2025-12-09 | 12.25 | -1.21% | 0.00 万 | 132.08 万 | 1,498.62 万 | 3,778.54 万 | -2,412.00 万 | 1.58% | -41.57 | 12.30 | 14.0% | 轻度控盘 |
| 2025-12-08 | 12.40 | 1.14% | 218.68 万 | 260.17 万 | 3,172.55 万 | 5,213.76 万 | -2,082.69 万 | 2.53% | -42.08 | 12.44 | 17.3% | 轻度控盘 |
| 2025-12-05 | 12.26 | 2.59% | 533.40 万 | 1,308.38 万 | 3,780.60 万 | 4,505.73 万 | -1,500.12 万 | 2.81% | -41.61 | 12.11 | 19.7% | 轻度控盘 |
| 2025-12-04 | 11.95 | -4.32% | 705.26 万 | 2,550.16 万 | 5,309.96 万 | 6,077.56 万 | -2,612.51 万 | 3.21% | -40.55 | 11.99 | 22.2% | 轻度控盘 |
| 2025-12-03 | 12.49 | -2.57% | 970.35 万 | 2,287.16 万 | 6,157.87 万 | 5,166.48 万 | -325.42 万 | 3.28% | -42.39 | 12.53 | 24.7% | 轻度控盘 |
| 2025-12-02 | 12.82 | -1.00% | 1,316.56 万 | 4,861.17 万 | 7,438.62 万 | 8,600.07 万 | -4,706.06 万 | 4.30% | -43.51 | 12.73 | 23.5% | 轻度控盘 |
| 2025-12-01 | 12.95 | 4.69% | 6,399.23 万 | 2,941.97 万 | 1.34 亿 | 1.20 亿 | 4,856.40 万 | 6.25% | -43.95 | 12.80 | 30.6% | 中度控盘 |
| 2025-11-28 | 12.37 | -1.67% | 138.56 万 | 740.95 万 | 5,514.48 万 | 5,144.31 万 | -232.21 万 | 3.09% | -41.98 | 12.32 | 22.8% | 轻度控盘 |
| 2025-11-27 | 12.58 | 4.40% | 3,270.09 万 | 1,174.03 万 | 1.03 亿 | 9,675.73 万 | 2,674.40 万 | 4.69% | -42.69 | 12.47 | 29.5% | 中度控盘 |
| 2025-11-26 | 12.05 | -2.90% | 2,041.13 万 | 2,431.77 万 | 3,912.98 万 | 5,768.83 万 | -2,246.49 万 | 2.55% | -40.89 | 12.18 | 25.5% | 中度控盘 |
| 2025-11-25 | 12.41 | 2.56% | 1,678.32 万 | 1,788.86 万 | 6,102.07 万 | 5,985.76 万 | 5.77 万 | 3.00% | -42.11 | 12.37 | 26.1% | 中度控盘 |
| 2025-11-24 | 12.10 | 1.94% | 427.63 万 | 887.33 万 | 3,765.56 万 | 2,850.68 万 | 455.17 万 | 2.27% | -41.06 | 12.09 | 22.3% | 轻度控盘 |
| 2025-11-21 | 11.87 | -2.86% | 655.37 万 | 1,053.29 万 | 3,989.49 万 | 4,274.27 万 | -682.70 万 | 2.70% | -40.28 | 12.01 | 20.8% | 轻度控盘 |
| 2025-11-20 | 12.22 | 2.00% | 1,765.25 万 | 998.20 万 | 6,042.27 万 | 3,465.52 万 | 3,343.80 万 | 2.83% | -41.47 | 12.17 | 26.2% | 中度控盘 |
| 2025-11-19 | 11.98 | -1.80% | 314.13 万 | 425.33 万 | 2,089.98 万 | 2,951.07 万 | -972.29 万 | 2.06% | -40.66 | 11.96 | 16.9% | 轻度控盘 |
| 2025-11-18 | 12.20 | -1.29% | 608.10 万 | 733.56 万 | 2,567.33 万 | 4,097.13 万 | -1,655.27 万 | 2.44% | -41.40 | 12.17 | 18.3% | 轻度控盘 |
| 2025-11-17 | 12.36 | 3.87% | 2,345.68 万 | 1,126.58 万 | 8,440.41 万 | 6,370.96 万 | 3,288.56 万 | 4.10% | -41.94 | 12.41 | 26.6% | 中度控盘 |
| 2025-11-14 | 11.90 | 2.15% | 340.60 万 | 700.17 万 | 5,587.05 万 | 4,186.73 万 | 1,040.75 万 | 3.20% | -40.38 | 12.00 | 20.9% | 轻度控盘 |
| 2025-11-13 | 11.65 | 0.52% | 635.67 万 | 2,364.71 万 | 2,616.07 万 | 2,692.02 万 | -1,804.99 万 | 1.67% | -39.54 | 11.66 | 21.8% | 轻度控盘 |
| 2025-11-12 | 11.59 | -0.52% | 142.17 万 | 166.36 万 | 1,332.20 万 | 1,709.32 万 | -401.30 万 | 1.28% | -39.33 | 11.56 | 16.6% | 轻度控盘 |
| 2025-11-11 | 11.65 | -0.85% | 321.58 万 | 1,984.33 万 | 2,174.29 万 | 2,098.79 万 | -1,587.24 万 | 1.39% | -39.54 | 11.70 | 21.1% | 轻度控盘 |
| 2025-11-10 | 11.75 | 1.29% | 475.50 万 | 610.66 万 | 1,874.27 万 | 2,912.23 万 | -1,173.11 万 | 1.47% | -39.87 | 11.71 | 19.9% | 轻度控盘 |
| 2025-11-07 | 11.60 | 0.26% | 155.63 万 | 646.74 万 | 2,213.68 万 | 3,110.43 万 | -1,387.86 万 | 1.36% | -39.37 | 11.58 | 21.0% | 轻度控盘 |
| 2025-11-06 | 11.57 | -0.60% | 119.89 万 | 517.16 万 | 1,684.39 万 | 1,357.41 万 | -70.29 万 | 1.05% | -39.26 | 11.53 | 21.0% | 轻度控盘 |
| 2025-11-05 | 11.64 | -0.17% | 372.37 万 | 411.19 万 | 1,287.57 万 | 1,909.79 万 | -661.05 万 | 1.06% | -39.50 | 11.65 | 20.1% | 轻度控盘 |
| 2025-11-04 | 11.66 | -0.51% | 432.30 万 | 215.65 万 | 1,728.50 万 | 1,573.34 万 | 371.82 万 | 1.14% | -39.57 | 11.65 | 22.6% | 轻度控盘 |
| 2025-11-03 | 11.72 | 1.03% | 425.02 万 | 1,026.26 万 | 1,875.38 万 | 1,919.13 万 | -644.99 万 | 1.27% | -39.77 | 11.63 | 21.3% | 轻度控盘 |
| 2025-10-31 | 11.60 | 0.52% | 236.59 万 | 734.77 万 | 2,351.99 万 | 2,085.69 万 | -231.89 万 | 1.35% | -39.37 | 11.62 | 21.8% | 轻度控盘 |
| 2025-10-30 | 11.54 | -1.28% | 135.59 万 | 822.75 万 | 1,615.28 万 | 1,845.43 万 | -917.31 万 | 1.39% | -39.16 | 11.56 | 17.6% | 轻度控盘 |
| 2025-10-29 | 11.69 | 0.09% | 408.06 万 | 269.12 万 | 1,856.27 万 | 2,994.72 万 | -999.51 万 | 1.37% | -39.67 | 11.65 | 21.0% | 轻度控盘 |
| 2025-10-28 | 11.68 | -0.09% | 104.01 万 | 735.85 万 | 1,737.60 万 | 2,134.90 万 | -1,029.14 万 | 1.11% | -39.64 | 11.73 | 22.0% | 轻度控盘 |
| 2025-10-27 | 11.69 | 0.09% | 593.66 万 | 256.13 万 | 2,468.98 万 | 2,229.11 万 | 577.41 万 | 1.37% | -39.67 | 11.73 | 24.7% | 轻度控盘 |
| 2025-10-24 | 11.68 | 2.19% | 1,423.05 万 | 116.04 万 | 2,125.13 万 | 2,118.52 万 | 1,313.62 万 | 1.42% | -39.64 | 11.59 | 24.9% | 轻度控盘 |
| 2025-10-23 | 11.43 | 0.18% | 2.04 万 | 225.43 万 | 1,012.38 万 | 1,534.09 万 | -745.11 万 | 0.99% | -38.79 | 11.29 | 15.7% | 轻度控盘 |
| 2025-10-22 | 11.41 | -1.13% | 0.00 万 | 989.22 万 | 1,113.20 万 | 1,371.15 万 | -1,247.18 万 | 1.20% | -38.72 | 11.43 | 16.2% | 轻度控盘 |
| 2025-10-21 | 11.54 | 3.96% | 721.02 万 | 486.72 万 | 3,816.74 万 | 2,881.98 万 | 1,169.06 万 | 2.12% | -39.16 | 11.40 | 24.2% | 轻度控盘 |
| 2025-10-20 | 11.10 | 2.21% | 496.37 万 | 314.81 万 | 1,718.30 万 | 1,527.18 万 | 372.68 万 | 1.21% | -37.67 | 11.09 | 21.7% | 轻度控盘 |
| 2025-10-17 | 10.86 | -3.04% | 101.01 万 | 412.48 万 | 1,651.10 万 | 1,889.56 万 | -549.93 万 | 1.37% | -36.85 | 11.03 | 17.7% | 轻度控盘 |
| 2025-10-16 | 11.20 | -1.41% | 262.57 万 | 0.00 万 | 1,490.61 万 | 1,581.89 万 | 171.28 万 | 1.23% | -38.01 | 11.22 | 19.0% | 轻度控盘 |