最新收盘价
3.87
元
↓ -0.01
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-175.55 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 宝利国际 (300135) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 3.87 | -0.26% | 0.00 万 | 116.70 万 | 854.77 万 | 913.62 万 | -175.55 万 | 0.97% | -264.10 | 3.88 | 24.9% | 轻度控盘 |
| 2025-12-12 | 3.88 | -0.77% | 111.38 万 | 104.76 万 | 829.64 万 | 1,388.39 万 | -552.14 万 | 1.19% | -264.78 | 3.90 | 23.6% | 轻度控盘 |
| 2025-12-11 | 3.91 | -2.01% | 0.00 万 | 223.54 万 | 778.97 万 | 893.97 万 | -338.54 万 | 1.12% | -266.82 | 3.95 | 24.3% | 轻度控盘 |
| 2025-12-10 | 3.99 | -0.75% | 0.00 万 | 0.00 万 | 987.75 万 | 1,043.80 万 | -56.05 万 | 1.09% | -272.28 | 4.00 | 29.0% | 中度控盘 |
| 2025-12-09 | 4.02 | -0.74% | 1,091.40 万 | 361.80 万 | 913.04 万 | 1,230.69 万 | 411.95 万 | 1.28% | -274.33 | 4.03 | 37.8% | 中度控盘 |
| 2025-12-08 | 4.05 | 1.25% | 466.95 万 | 0.00 万 | 1,380.88 万 | 904.71 万 | 943.12 万 | 1.29% | -276.38 | 4.05 | 34.1% | 中度控盘 |
| 2025-12-05 | 4.00 | 1.52% | 357.60 万 | 0.00 万 | 726.63 万 | 857.17 万 | 227.06 万 | 1.16% | -272.97 | 3.97 | 26.9% | 中度控盘 |
| 2025-12-04 | 3.94 | -2.23% | 119.40 万 | 593.66 万 | 1,420.22 万 | 1,836.60 万 | -890.64 万 | 1.74% | -268.87 | 3.97 | 26.1% | 中度控盘 |
| 2025-12-03 | 4.03 | -1.23% | 603.00 万 | 221.65 万 | 960.22 万 | 1,714.65 万 | -373.07 万 | 1.45% | -275.01 | 4.03 | 28.3% | 中度控盘 |
| 2025-12-02 | 4.08 | -0.49% | 102.08 万 | 0.00 万 | 1,196.94 万 | 1,789.44 万 | -490.42 万 | 1.41% | -278.43 | 4.08 | 26.2% | 中度控盘 |
| 2025-12-01 | 4.10 | 0.99% | 0.00 万 | 122.96 万 | 1,045.45 万 | 1,033.75 万 | -111.26 万 | 1.27% | -279.79 | 4.11 | 25.1% | 中度控盘 |
| 2025-11-28 | 4.06 | 1.50% | 241.76 万 | 262.52 万 | 1,194.22 万 | 1,345.76 万 | -172.31 万 | 1.34% | -277.06 | 4.03 | 29.2% | 中度控盘 |
| 2025-11-27 | 4.00 | -0.25% | 120.90 万 | 66.29 万 | 876.19 万 | 932.38 万 | -1.58 万 | 1.01% | -272.97 | 4.02 | 27.9% | 中度控盘 |
| 2025-11-26 | 4.01 | -0.50% | 235.88 万 | 227.04 万 | 1,354.02 万 | 1,376.03 万 | -13.18 万 | 1.56% | -273.65 | 4.04 | 28.3% | 中度控盘 |
| 2025-11-25 | 4.03 | 0.25% | 177.86 万 | 292.42 万 | 1,240.43 万 | 1,319.30 万 | -193.43 万 | 1.40% | -275.01 | 4.04 | 28.3% | 中度控盘 |
| 2025-11-24 | 4.02 | 1.01% | 233.32 万 | 204.04 万 | 1,415.56 万 | 1,352.92 万 | 91.92 万 | 1.64% | -274.33 | 4.00 | 28.4% | 中度控盘 |
| 2025-11-21 | 3.98 | -5.69% | 365.65 万 | 348.41 万 | 2,956.04 万 | 2,461.81 万 | 511.47 万 | 3.28% | -271.60 | 4.06 | 28.9% | 中度控盘 |
| 2025-11-20 | 4.22 | -0.71% | 0.00 万 | 504.23 万 | 1,833.49 万 | 1,769.48 万 | -440.21 万 | 1.73% | -287.98 | 4.23 | 29.5% | 中度控盘 |
| 2025-11-19 | 4.25 | -2.75% | 0.00 万 | 823.65 万 | 2,998.55 万 | 2,667.64 万 | -492.73 万 | 2.23% | -290.03 | 4.28 | 33.3% | 中度控盘 |
| 2025-11-18 | 4.37 | -2.02% | 130.20 万 | 703.20 万 | 2,779.10 万 | 2,603.02 万 | -396.91 万 | 2.26% | -298.22 | 4.36 | 31.9% | 中度控盘 |
| 2025-11-17 | 4.46 | 1.13% | 611.62 万 | 638.91 万 | 2,153.11 万 | 3,202.32 万 | -1,076.50 万 | 2.21% | -304.36 | 4.44 | 31.8% | 中度控盘 |
| 2025-11-14 | 4.41 | -0.23% | 492.15 万 | 45.55 万 | 2,074.67 万 | 2,465.39 万 | 55.88 万 | 2.07% | -300.95 | 4.43 | 32.1% | 中度控盘 |
| 2025-11-13 | 4.42 | 1.84% | 916.17 万 | 835.63 万 | 3,681.04 万 | 3,563.50 万 | 198.08 万 | 2.98% | -301.63 | 4.40 | 36.2% | 中度控盘 |
| 2025-11-12 | 4.34 | -0.91% | 0.00 万 | 768.62 万 | 2,448.31 万 | 2,625.46 万 | -945.77 万 | 1.78% | -296.17 | 4.34 | 34.1% | 中度控盘 |
| 2025-11-11 | 4.38 | 0.46% | 392.21 万 | 261.80 万 | 2,233.06 万 | 2,570.24 万 | -206.77 万 | 1.94% | -298.90 | 4.37 | 33.3% | 中度控盘 |
| 2025-11-10 | 4.36 | 1.40% | 572.32 万 | 363.99 万 | 3,723.59 万 | 4,100.85 万 | -168.93 万 | 2.94% | -297.53 | 4.36 | 34.4% | 中度控盘 |
| 2025-11-07 | 4.30 | 0.00% | 387.84 万 | 473.85 万 | 1,596.69 万 | 2,105.90 万 | -595.22 万 | 1.70% | -293.44 | 4.31 | 31.1% | 中度控盘 |
| 2025-11-06 | 4.30 | -0.92% | 684.96 万 | 587.08 万 | 1,978.26 万 | 2,257.82 万 | -181.68 万 | 2.12% | -293.44 | 4.28 | 33.8% | 中度控盘 |
| 2025-11-05 | 4.34 | -0.23% | 229.47 万 | 1,492.66 万 | 4,336.39 万 | 3,516.66 万 | -443.47 万 | 3.05% | -296.17 | 4.34 | 37.0% | 中度控盘 |
| 2025-11-04 | 4.35 | 3.08% | 967.79 万 | 1,435.26 万 | 6,128.11 万 | 4,096.89 万 | 1,563.75 万 | 4.03% | -296.85 | 4.27 | 40.3% | 完全控盘 |
| 2025-11-03 | 4.22 | 0.96% | 348.16 万 | 668.57 万 | 2,067.62 万 | 1,978.42 万 | -231.21 万 | 1.77% | -287.98 | 4.20 | 35.0% | 中度控盘 |
| 2025-10-31 | 4.18 | 0.72% | 125.40 万 | 212.93 万 | 1,560.71 万 | 1,320.50 万 | 152.68 万 | 1.29% | -285.25 | 4.18 | 33.4% | 中度控盘 |
| 2025-10-30 | 4.15 | -0.95% | 886.04 万 | 123.90 万 | 2,252.41 万 | 2,400.68 万 | 613.87 万 | 2.00% | -283.20 | 4.16 | 36.1% | 中度控盘 |
| 2025-10-29 | 4.19 | -1.41% | 473.48 万 | 645.06 万 | 1,709.28 万 | 2,154.03 万 | -616.32 万 | 2.22% | -285.93 | 4.19 | 27.4% | 中度控盘 |
| 2025-10-28 | 4.25 | -0.23% | 245.84 万 | 938.73 万 | 1,773.82 万 | 2,228.12 万 | -1,147.18 万 | 1.97% | -290.03 | 4.26 | 28.5% | 中度控盘 |
| 2025-10-27 | 4.26 | -0.70% | 582.91 万 | 466.77 万 | 2,684.05 万 | 2,601.29 万 | 198.90 万 | 2.66% | -290.71 | 4.23 | 31.3% | 中度控盘 |
| 2025-10-24 | 4.29 | -1.83% | 661.20 万 | 977.93 万 | 4,718.72 万 | 3,325.15 万 | 1,076.84 万 | 4.15% | -292.76 | 4.30 | 31.0% | 中度控盘 |
| 2025-10-23 | 4.37 | -1.35% | 238.72 万 | 442.65 万 | 2,823.50 万 | 3,734.14 万 | -1,114.57 万 | 2.83% | -298.22 | 4.36 | 27.0% | 中度控盘 |
| 2025-10-22 | 4.43 | -0.45% | 378.14 万 | 409.57 万 | 2,161.08 万 | 3,362.83 万 | -1,233.18 万 | 2.77% | -302.31 | 4.43 | 24.6% | 轻度控盘 |
| 2025-10-21 | 4.45 | 2.30% | 714.28 万 | 843.44 万 | 2,202.96 万 | 4,298.47 万 | -2,224.67 万 | 3.18% | -303.68 | 4.41 | 25.6% | 中度控盘 |
| 2025-10-20 | 4.35 | 3.33% | 200.85 万 | 387.90 万 | 1,972.02 万 | 2,201.96 万 | -416.98 万 | 2.19% | -296.85 | 4.32 | 27.1% | 中度控盘 |
| 2025-10-17 | 4.21 | -2.55% | 984.70 万 | 244.14 万 | 1,871.01 万 | 3,471.53 万 | -859.97 万 | 2.33% | -287.30 | 4.27 | 31.3% | 中度控盘 |
| 2025-10-16 | 4.32 | -2.92% | 129.90 万 | 361.53 万 | 2,357.09 万 | 2,858.33 万 | -732.88 万 | 2.42% | -294.80 | 4.37 | 29.0% | 中度控盘 |