最新收盘价
4.04
元
↑ 0.06
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
662.00 万
资金动向
💰 资金流入
机构参与度
34.7%
控盘程度
中度控盘
📈 宝利国际 (300135) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.04 | 1.51% | 788.05 万 | 870.87 万 | 5,166.97 万 | 4,422.14 万 | 662.00 万 | 4.28% | -275.70 | 4.04 | 34.7% | 中度控盘 |
| 2026-03-25 | 3.98 | 1.02% | 819.73 万 | 315.10 万 | 2,687.86 万 | 2,730.40 万 | 462.10 万 | 3.10% | -271.60 | 3.95 | 30.5% | 中度控盘 |
| 2026-03-24 | 3.94 | 1.55% | 910.38 万 | 687.52 万 | 3,633.50 万 | 4,248.54 万 | -392.17 万 | 4.13% | -268.87 | 3.87 | 30.5% | 中度控盘 |
| 2026-03-23 | 3.88 | -4.67% | 643.28 万 | 871.87 万 | 3,982.95 万 | 4,198.61 万 | -444.25 万 | 4.60% | -264.78 | 3.98 | 28.8% | 中度控盘 |
| 2026-03-20 | 4.07 | -6.22% | 1,593.09 万 | 2,072.25 万 | 6,708.24 万 | 7,732.93 万 | -1,503.85 万 | 6.87% | -277.74 | 4.13 | 30.7% | 中度控盘 |
| 2026-03-19 | 4.34 | -0.46% | 1,951.17 万 | 1,784.86 万 | 8,819.49 万 | 8,125.32 万 | 860.48 万 | 8.28% | -296.17 | 4.44 | 30.2% | 中度控盘 |
| 2026-03-18 | 4.36 | -3.11% | 575.54 万 | 1,527.17 万 | 5,586.91 万 | 7,347.97 万 | -2,712.69 万 | 6.20% | -297.53 | 4.35 | 26.8% | 中度控盘 |
| 2026-03-17 | 4.50 | -2.81% | 907.86 万 | 1,251.21 万 | 6,632.30 万 | 8,218.95 万 | -1,930.01 万 | 6.88% | -307.09 | 4.56 | 27.6% | 中度控盘 |
| 2026-03-16 | 4.63 | 1.98% | 2,547.56 万 | 2,800.39 万 | 1.09 亿 | 9,018.50 万 | 1,677.68 万 | 9.30% | -315.96 | 4.70 | 31.4% | 中度控盘 |
| 2026-03-13 | 4.54 | -1.94% | 1,696.28 万 | 1,334.47 万 | 6,140.81 万 | 7,320.27 万 | -817.66 万 | 7.06% | -309.82 | 4.62 | 28.3% | 中度控盘 |
| 2026-03-12 | 4.63 | -1.49% | 2,582.01 万 | 2,211.47 万 | 8,688.85 万 | 1.16 亿 | -2,505.34 万 | 9.85% | -315.96 | 4.67 | 28.7% | 中度控盘 |
| 2026-03-11 | 4.70 | 9.05% | 7,715.22 万 | 2,903.25 万 | 2.12 亿 | 1.87 亿 | 7,318.24 万 | 17.12% | -320.74 | 4.59 | 35.7% | 中度控盘 |
| 2026-03-10 | 4.31 | -3.15% | 2,314.61 万 | 916.31 万 | 6,450.68 万 | 1.00 亿 | -2,175.21 万 | 8.13% | -294.12 | 4.30 | 27.8% | 中度控盘 |
| 2026-03-09 | 4.45 | 0.23% | 2,046.11 万 | 3,592.91 万 | 1.34 亿 | 1.28 亿 | -892.07 万 | 12.05% | -303.68 | 4.61 | 29.2% | 中度控盘 |
| 2026-03-06 | 4.44 | 0.68% | 1,210.04 万 | 1,121.22 万 | 6,239.41 万 | 7,986.73 万 | -1,658.49 万 | 7.49% | -302.99 | 4.40 | 26.5% | 中度控盘 |
| 2026-03-05 | 4.41 | -5.57% | 1,508.85 万 | 1,709.81 万 | 1.05 亿 | 1.21 亿 | -1,761.88 万 | 10.75% | -300.95 | 4.44 | 28.9% | 中度控盘 |
| 2026-03-04 | 4.67 | -9.50% | 2,100.59 万 | 1,767.86 万 | 1.70 亿 | 1.75 亿 | -181.61 万 | 14.31% | -318.69 | 4.64 | 31.8% | 中度控盘 |
| 2026-03-03 | 5.16 | 12.66% | 6,892.76 万 | 6,299.14 万 | 2.95 亿 | 3.30 亿 | -2,875.55 万 | 23.01% | -352.13 | 4.91 | 33.9% | 中度控盘 |
| 2026-03-02 | 4.58 | 9.31% | 4,082.39 万 | 4,361.81 万 | 1.98 亿 | 1.69 亿 | 2,609.39 万 | 15.74% | -312.55 | 4.47 | 33.1% | 中度控盘 |
| 2026-02-27 | 4.19 | 0.72% | 124.20 万 | 722.74 万 | 2,115.92 万 | 1,437.14 万 | 80.23 万 | 1.70% | -285.93 | 4.15 | 30.5% | 中度控盘 |
| 2026-02-26 | 4.16 | -1.42% | 394.89 万 | 452.46 万 | 1,169.35 万 | 2,344.18 万 | -1,232.40 万 | 2.18% | -283.89 | 4.18 | 22.8% | 轻度控盘 |
| 2026-02-25 | 4.22 | 0.48% | 742.70 万 | 1,467.53 万 | 1,953.79 万 | 3,029.88 万 | -1,800.92 万 | 2.99% | -287.98 | 4.23 | 27.4% | 中度控盘 |
| 2026-02-24 | 4.20 | 4.48% | 1,303.84 万 | 455.82 万 | 3,770.51 万 | 4,394.04 万 | 224.49 万 | 3.67% | -286.61 | 4.17 | 34.7% | 中度控盘 |
| 2026-02-13 | 4.02 | 0.00% | 568.81 万 | 345.98 万 | 1,954.20 万 | 1,243.12 万 | 933.90 万 | 1.67% | -274.33 | 4.02 | 36.2% | 中度控盘 |
| 2026-02-12 | 4.02 | -0.99% | 0.00 万 | 116.44 万 | 2,303.55 万 | 2,263.40 万 | -76.29 万 | 1.93% | -274.33 | 4.04 | 30.0% | 中度控盘 |
| 2026-02-11 | 4.06 | 0.00% | 88.43 万 | 121.95 万 | 1,407.85 万 | 1,292.91 万 | 81.41 万 | 1.47% | -277.06 | 4.07 | 27.2% | 中度控盘 |
| 2026-02-10 | 4.06 | -0.73% | 327.95 万 | 366.60 万 | 1,071.05 万 | 1,822.21 万 | -789.81 万 | 1.60% | -277.06 | 4.08 | 25.1% | 中度控盘 |
| 2026-02-09 | 4.09 | 0.74% | 274.63 万 | 505.41 万 | 1,669.74 万 | 1,363.02 万 | 75.93 万 | 1.81% | -279.11 | 4.08 | 28.3% | 中度控盘 |
| 2026-02-06 | 4.06 | 0.74% | 457.16 万 | 336.88 万 | 1,414.05 万 | 2,362.59 万 | -828.26 万 | 1.94% | -277.06 | 4.05 | 27.2% | 中度控盘 |
| 2026-02-05 | 4.03 | 0.25% | 353.46 万 | 120.60 万 | 1,315.90 万 | 1,164.64 万 | 384.12 万 | 1.60% | -275.01 | 4.03 | 28.1% | 中度控盘 |
| 2026-02-04 | 4.02 | 2.03% | 350.58 万 | 239.10 万 | 1,946.58 万 | 1,522.26 万 | 535.80 万 | 1.98% | -274.33 | 4.00 | 28.9% | 中度控盘 |
| 2026-02-03 | 3.94 | 0.00% | 319.45 万 | 768.99 万 | 1,758.36 万 | 2,756.61 万 | -1,447.79 万 | 2.40% | -268.87 | 3.95 | 24.2% | 轻度控盘 |
| 2026-02-02 | 3.94 | -3.43% | 223.94 万 | 497.03 万 | 2,062.42 万 | 3,564.11 万 | -1,774.77 万 | 3.24% | -268.87 | 3.98 | 22.4% | 轻度控盘 |
| 2026-01-30 | 4.08 | -3.55% | 490.20 万 | 350.43 万 | 2,982.68 万 | 3,440.25 万 | -317.79 万 | 3.88% | -278.43 | 4.10 | 26.6% | 中度控盘 |
| 2026-01-29 | 4.23 | 1.20% | 572.22 万 | 971.90 万 | 4,749.66 万 | 6,597.54 万 | -2,247.56 万 | 4.93% | -288.66 | 4.21 | 29.2% | 中度控盘 |
| 2026-01-28 | 4.18 | 2.70% | 1,131.88 万 | 480.93 万 | 5,729.00 万 | 4,802.76 万 | 1,577.19 万 | 4.57% | -285.25 | 4.19 | 35.2% | 中度控盘 |
| 2026-01-27 | 4.07 | -2.16% | 122.70 万 | 605.40 万 | 2,011.81 万 | 2,254.72 万 | -725.61 万 | 2.01% | -277.74 | 4.08 | 28.3% | 中度控盘 |