最新收盘价
7.43
元
↓ -0.33
(-4.25%)
当日涨跌幅
-4.25%
今日变动
📉 下跌
主力净流入
316.31 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 节能环境 (300140) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.43 | -4.25% | 4,058.02 万 | 2,693.83 万 | 1.32 亿 | 1.42 亿 | 316.31 万 | 6.68% | 19.56 | 7.44 | 33.4% | 中度控盘 |
| 2026-03-25 | 7.76 | 6.89% | 4,221.33 万 | 4,139.17 万 | 2.10 亿 | 2.22 亿 | -1,123.02 万 | 8.78% | 20.43 | 7.72 | 34.0% | 中度控盘 |
| 2026-03-24 | 7.26 | 3.71% | 2,125.88 万 | 1,267.82 万 | 8,345.93 万 | 8,737.99 万 | 465.99 万 | 4.07% | 19.12 | 7.17 | 32.8% | 中度控盘 |
| 2026-03-23 | 7.00 | -3.98% | 1,573.14 万 | 1,675.93 万 | 7,995.09 万 | 8,994.74 万 | -1,102.44 万 | 4.71% | 18.43 | 7.13 | 28.7% | 中度控盘 |
| 2026-03-20 | 7.29 | -2.67% | 901.02 万 | 3,045.87 万 | 1.08 亿 | 1.06 亿 | -1,986.61 万 | 4.83% | 19.20 | 7.40 | 31.6% | 中度控盘 |
| 2026-03-19 | 7.49 | -3.48% | 2,182.36 万 | 4,497.64 万 | 1.00 亿 | 1.28 亿 | -5,065.48 万 | 5.30% | 19.72 | 7.56 | 30.3% | 中度控盘 |
| 2026-03-18 | 7.76 | 3.33% | 2,984.95 万 | 2,232.76 万 | 2.02 亿 | 1.58 亿 | 5,172.24 万 | 7.88% | 20.43 | 7.79 | 34.1% | 中度控盘 |
| 2026-03-17 | 7.51 | 1.08% | 2,446.45 万 | 1,247.22 万 | 1.11 亿 | 1.11 亿 | 1,192.68 万 | 5.74% | 19.77 | 7.54 | 29.8% | 中度控盘 |
| 2026-03-16 | 7.43 | -3.51% | 2,966.40 万 | 2,983.37 万 | 1.09 亿 | 1.05 亿 | 346.71 万 | 5.53% | 19.56 | 7.47 | 31.0% | 中度控盘 |
| 2026-03-13 | 7.70 | -3.02% | 2,448.11 万 | 2,138.64 万 | 1.02 亿 | 1.49 亿 | -4,423.36 万 | 5.88% | 20.28 | 7.80 | 28.9% | 中度控盘 |
| 2026-03-12 | 7.94 | -2.82% | 2,790.91 万 | 1,902.13 万 | 1.28 亿 | 1.82 亿 | -4,477.27 万 | 6.16% | 20.91 | 7.96 | 31.2% | 中度控盘 |
| 2026-03-11 | 8.17 | 3.03% | 4,918.54 万 | 3,357.41 万 | 3.07 亿 | 2.46 亿 | 7,656.49 万 | 10.32% | 21.51 | 8.17 | 36.8% | 中度控盘 |
| 2026-03-10 | 7.93 | -0.50% | 3,378.95 万 | 2,871.21 万 | 1.26 亿 | 1.72 亿 | -4,086.82 万 | 6.60% | 20.88 | 8.06 | 29.9% | 中度控盘 |
| 2026-03-09 | 7.97 | 1.40% | 4,089.59 万 | 3,458.63 万 | 1.97 亿 | 1.68 亿 | 3,530.13 万 | 7.90% | 20.99 | 7.99 | 34.0% | 中度控盘 |
| 2026-03-06 | 7.86 | 0.51% | 1,867.50 万 | 2,121.37 万 | 1.09 亿 | 7,582.76 万 | 3,070.19 万 | 4.80% | 20.70 | 7.82 | 31.6% | 中度控盘 |
| 2026-03-05 | 7.82 | 4.27% | 2,060.98 万 | 2,397.40 万 | 1.27 亿 | 1.14 亿 | 973.93 万 | 5.63% | 20.59 | 7.76 | 30.6% | 中度控盘 |
| 2026-03-04 | 7.50 | 2.60% | 1,450.15 万 | 1,146.98 万 | 8,340.21 万 | 6,769.39 万 | 1,874.00 万 | 4.06% | 19.75 | 7.45 | 29.5% | 中度控盘 |
| 2026-03-03 | 7.31 | -4.82% | 694.05 万 | 2,273.47 万 | 6,905.94 万 | 7,863.15 万 | -2,536.62 万 | 4.09% | 19.25 | 7.43 | 25.1% | 中度控盘 |
| 2026-03-02 | 7.68 | -0.78% | 825.24 万 | 2,320.16 万 | 7,529.73 万 | 7,168.81 万 | -1,134.00 万 | 3.55% | 20.22 | 7.66 | 28.3% | 中度控盘 |
| 2026-02-27 | 7.74 | -0.39% | 879.98 万 | 849.63 万 | 5,053.02 万 | 7,279.54 万 | -2,196.18 万 | 3.20% | 20.38 | 7.72 | 25.0% | 轻度控盘 |
| 2026-02-26 | 7.77 | 3.46% | 1,579.57 万 | 2,086.16 万 | 9,030.18 万 | 8,945.48 万 | -421.89 万 | 4.72% | 20.46 | 7.65 | 27.7% | 中度控盘 |
| 2026-02-25 | 7.51 | 1.76% | 1,642.14 万 | 2,056.06 万 | 7,854.76 万 | 8,915.66 万 | -1,474.82 万 | 4.12% | 19.77 | 7.48 | 28.2% | 中度控盘 |
| 2026-02-24 | 7.38 | 4.53% | 2,612.30 万 | 1,219.46 万 | 6,405.81 万 | 8,982.34 万 | -1,183.68 万 | 4.74% | 19.43 | 7.33 | 25.6% | 中度控盘 |
| 2026-02-13 | 7.06 | -5.62% | 1,254.56 万 | 881.78 万 | 8,353.91 万 | 7,889.27 万 | 837.42 万 | 4.83% | 18.59 | 7.17 | 27.1% | 中度控盘 |
| 2026-02-12 | 7.48 | 3.89% | 1,056.40 万 | 620.24 万 | 7,789.10 万 | 7,343.00 万 | 882.26 万 | 4.05% | 19.70 | 7.41 | 27.7% | 中度控盘 |
| 2026-02-11 | 7.20 | -0.96% | 878.75 万 | 797.72 万 | 3,962.81 万 | 3,683.64 万 | 360.21 万 | 2.06% | 18.96 | 7.25 | 28.4% | 中度控盘 |
| 2026-02-10 | 7.27 | -1.49% | 285.70 万 | 949.17 万 | 4,845.93 万 | 5,167.48 万 | -985.02 万 | 2.74% | 19.14 | 7.26 | 25.0% | 轻度控盘 |
| 2026-02-09 | 7.38 | 0.82% | 730.81 万 | 807.98 万 | 4,874.43 万 | 5,940.71 万 | -1,143.45 万 | 3.25% | 19.43 | 7.44 | 23.7% | 轻度控盘 |
| 2026-02-06 | 7.32 | 0.14% | 705.05 万 | 674.40 万 | 7,448.77 万 | 6,223.67 万 | 1,255.76 万 | 3.60% | 19.27 | 7.33 | 27.4% | 中度控盘 |
| 2026-02-05 | 7.31 | -4.82% | 924.25 万 | 2,028.91 万 | 7,098.28 万 | 5,843.54 万 | 150.07 万 | 4.19% | 19.25 | 7.39 | 25.0% | 轻度控盘 |
| 2026-02-04 | 7.68 | -1.41% | 1,196.91 万 | 2,555.08 万 | 8,117.64 万 | 1.20 亿 | -5,252.46 万 | 5.09% | 20.22 | 7.67 | 24.5% | 轻度控盘 |
| 2026-02-03 | 7.79 | 5.70% | 1,963.01 万 | 2,342.49 万 | 1.55 亿 | 1.32 亿 | 1,834.07 万 | 7.19% | 20.51 | 7.79 | 28.2% | 中度控盘 |
| 2026-02-02 | 7.37 | 3.66% | 2,096.21 万 | 2,602.06 万 | 1.24 亿 | 1.08 亿 | 1,160.56 万 | 6.05% | 19.41 | 7.46 | 27.5% | 中度控盘 |
| 2026-01-30 | 7.11 | 0.99% | 113.05 万 | 540.13 万 | 4,424.99 万 | 3,761.58 万 | 236.33 万 | 2.56% | 18.72 | 7.03 | 23.2% | 轻度控盘 |
| 2026-01-29 | 7.04 | -2.09% | 409.36 万 | 1,166.72 万 | 2,739.41 万 | 4,307.55 万 | -2,325.50 万 | 2.29% | 18.54 | 7.08 | 19.8% | 轻度控盘 |
| 2026-01-28 | 7.19 | -0.96% | 575.22 万 | 795.04 万 | 2,730.97 万 | 3,312.92 万 | -801.77 万 | 1.93% | 18.93 | 7.16 | 22.6% | 轻度控盘 |
| 2026-01-27 | 7.26 | -2.02% | 680.74 万 | 821.45 万 | 3,485.72 万 | 6,574.80 万 | -3,229.80 万 | 2.85% | 19.12 | 7.20 | 22.1% | 轻度控盘 |