最新收盘价
12.17
元
↑ 0.56
(4.82%)
当日涨跌幅
4.82%
今日变动
📈 上涨
主力净流入
1,567.06 万
资金动向
💰 资金流入
机构参与度
22.5%
控盘程度
轻度控盘
📈 和顺电气 (300141) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.17 | 4.82% | 598.19 万 | 309.82 万 | 4,630.85 万 | 3,352.16 万 | 1,567.06 万 | 6.99% | -123.88 | 12.12 | 22.5% | 轻度控盘 |
| 2025-12-11 | 11.61 | 0.35% | 327.02 万 | 0.00 万 | 1,443.09 万 | 924.25 万 | 845.86 万 | 2.61% | -118.18 | 11.67 | 21.3% | 轻度控盘 |
| 2025-12-10 | 11.57 | -0.94% | 290.87 万 | 0.00 万 | 586.86 万 | 523.56 万 | 354.17 万 | 1.93% | -117.77 | 11.58 | 16.8% | 轻度控盘 |
| 2025-12-09 | 11.68 | -0.51% | 178.16 万 | 161.93 万 | 1,032.09 万 | 1,249.59 万 | -201.27 万 | 2.03% | -118.89 | 11.78 | 19.6% | 轻度控盘 |
| 2025-12-08 | 11.74 | 0.43% | 0.00 万 | 561.40 万 | 1,053.84 万 | 1,641.77 万 | -1,149.33 万 | 2.45% | -119.50 | 11.73 | 15.8% | 轻度控盘 |
| 2025-12-05 | 11.69 | 3.82% | 307.36 万 | 269.19 万 | 1,306.26 万 | 952.32 万 | 392.11 万 | 2.53% | -118.99 | 11.55 | 18.9% | 轻度控盘 |
| 2025-12-04 | 11.26 | -2.43% | 0.00 万 | 357.05 万 | 535.43 万 | 994.68 万 | -816.30 万 | 2.01% | -114.62 | 11.32 | 12.7% | 轻度控盘 |
| 2025-12-03 | 11.54 | -2.62% | 173.01 万 | 0.00 万 | 714.80 万 | 876.09 万 | 11.73 万 | 3.35% | -117.47 | 11.63 | 12.8% | 轻度控盘 |
| 2025-12-02 | 11.85 | 3.13% | 562.32 万 | 115.20 万 | 2,600.07 万 | 1,504.31 万 | 1,542.87 万 | 4.93% | -120.62 | 11.81 | 19.7% | 轻度控盘 |
| 2025-12-01 | 11.49 | -0.17% | 114.60 万 | 0.00 万 | 705.97 万 | 1,276.22 万 | -455.65 万 | 2.37% | -116.96 | 11.60 | 13.8% | 轻度控盘 |
| 2025-11-28 | 11.51 | 3.32% | 0.00 万 | 260.06 万 | 1,221.53 万 | 1,048.33 万 | -86.86 万 | 2.63% | -117.16 | 11.42 | 15.9% | 轻度控盘 |
| 2025-11-27 | 11.14 | 0.81% | 168.00 万 | 0.00 万 | 311.92 万 | 786.70 万 | -306.78 万 | 1.64% | -113.39 | 11.19 | 13.0% | 轻度控盘 |
| 2025-11-26 | 11.05 | -0.99% | 0.00 万 | 0.00 万 | 620.37 万 | 551.18 万 | 69.20 万 | 1.84% | -112.48 | 11.12 | 13.9% | 轻度控盘 |
| 2025-11-25 | 11.16 | 1.45% | 0.00 万 | 116.99 万 | 1,048.61 万 | 1,462.01 万 | -530.39 万 | 2.40% | -113.60 | 11.21 | 15.9% | 轻度控盘 |
| 2025-11-24 | 11.00 | 2.42% | 115.82 万 | 110.80 万 | 756.50 万 | 1,376.92 万 | -615.40 万 | 2.67% | -111.97 | 10.92 | 13.6% | 轻度控盘 |
| 2025-11-21 | 10.74 | -6.45% | 0.00 万 | 154.23 万 | 1,658.15 万 | 2,286.05 万 | -782.13 万 | 3.88% | -109.32 | 10.97 | 15.7% | 轻度控盘 |
| 2025-11-20 | 11.48 | -1.54% | 0.00 万 | 590.66 万 | 994.61 万 | 2,310.11 万 | -1,906.15 万 | 3.40% | -116.86 | 11.56 | 13.0% | 轻度控盘 |
| 2025-11-19 | 11.66 | -3.00% | 136.38 万 | 1,080.09 万 | 1,695.73 万 | 2,629.87 万 | -1,877.85 万 | 4.15% | -118.69 | 11.74 | 15.6% | 轻度控盘 |
| 2025-11-18 | 12.02 | -2.36% | 305.73 万 | 739.09 万 | 1,915.74 万 | 3,053.46 万 | -1,571.08 万 | 4.84% | -122.35 | 11.99 | 16.6% | 轻度控盘 |
| 2025-11-17 | 12.31 | -4.28% | 184.37 万 | 526.95 万 | 1,891.37 万 | 3,170.93 万 | -1,622.14 万 | 5.43% | -125.30 | 12.37 | 15.2% | 轻度控盘 |
| 2025-11-14 | 12.86 | 3.04% | 843.50 万 | 915.33 万 | 4,711.34 万 | 4,007.17 万 | 632.33 万 | 7.31% | -130.90 | 12.81 | 21.3% | 轻度控盘 |
| 2025-11-13 | 12.48 | -0.64% | 124.33 万 | 126.48 万 | 2,631.67 万 | 3,320.72 万 | -691.20 万 | 5.46% | -127.03 | 12.63 | 16.6% | 轻度控盘 |
| 2025-11-12 | 12.56 | -1.88% | 397.23 万 | 1,006.89 万 | 2,570.97 万 | 3,374.54 万 | -1,413.23 万 | 5.23% | -127.85 | 12.53 | 18.4% | 轻度控盘 |
| 2025-11-11 | 12.80 | -2.07% | 21.86 万 | 949.10 万 | 3,032.39 万 | 3,633.50 万 | -1,528.35 万 | 6.56% | -130.29 | 12.88 | 16.9% | 轻度控盘 |
| 2025-11-10 | 13.07 | 2.99% | 1,220.01 万 | 1,305.86 万 | 7,197.44 万 | 5,639.81 万 | 1,471.78 万 | 10.81% | -133.04 | 12.92 | 22.6% | 轻度控盘 |
| 2025-11-07 | 12.69 | -2.83% | 1,111.91 万 | 1,495.63 万 | 5,574.59 万 | 6,783.88 万 | -1,593.01 万 | 10.03% | -129.17 | 12.93 | 21.6% | 轻度控盘 |
| 2025-11-06 | 13.06 | -3.90% | 1,509.46 万 | 2,727.90 万 | 9,630.02 万 | 1.15 亿 | -3,121.54 万 | 14.03% | -132.94 | 13.09 | 23.3% | 轻度控盘 |
| 2025-11-05 | 13.59 | 12.97% | 3,351.16 万 | 1,243.61 万 | 1.45 亿 | 1.17 亿 | 4,890.06 万 | 17.33% | -138.33 | 12.92 | 27.1% | 中度控盘 |
| 2025-11-04 | 12.03 | 0.67% | 556.30 万 | 1,121.45 万 | 4,333.57 万 | 5,598.70 万 | -1,830.28 万 | 8.23% | -122.45 | 12.13 | 19.7% | 轻度控盘 |
| 2025-11-03 | 11.95 | 2.49% | 1,116.27 万 | 1,181.86 万 | 3,811.26 万 | 3,730.27 万 | 15.40 万 | 6.38% | -121.64 | 11.90 | 22.1% | 轻度控盘 |
| 2025-10-31 | 11.66 | 2.28% | 756.19 万 | 243.29 万 | 2,225.49 万 | 3,072.72 万 | -334.33 万 | 5.67% | -118.69 | 11.67 | 18.7% | 轻度控盘 |
| 2025-10-30 | 11.40 | -3.80% | 0.00 万 | 693.05 万 | 2,273.88 万 | 4,104.64 万 | -2,523.82 万 | 6.32% | -116.04 | 11.53 | 16.4% | 轻度控盘 |
| 2025-10-29 | 11.85 | 4.96% | 1,630.91 万 | 1,791.95 万 | 8,481.03 万 | 6,519.71 万 | 1,800.28 万 | 10.99% | -120.62 | 11.78 | 26.8% | 中度控盘 |
| 2025-10-28 | 11.29 | -3.26% | 1,595.73 万 | 840.85 万 | 3,200.48 万 | 5,265.70 万 | -1,310.35 万 | 7.60% | -114.92 | 11.42 | 22.0% | 轻度控盘 |
| 2025-10-27 | 11.67 | 1.30% | 1,057.02 万 | 1,377.92 万 | 5,231.03 万 | 5,869.75 万 | -959.61 万 | 8.86% | -118.79 | 11.62 | 23.4% | 轻度控盘 |
| 2025-10-24 | 11.52 | 0.61% | 1,225.76 万 | 1,268.17 万 | 5,590.99 万 | 5,009.24 万 | 539.33 万 | 8.16% | -117.26 | 11.46 | 25.4% | 中度控盘 |
| 2025-10-23 | 11.45 | -0.52% | 842.19 万 | 928.59 万 | 4,507.89 万 | 4,636.72 万 | -215.23 万 | 7.56% | -116.55 | 11.34 | 22.5% | 轻度控盘 |
| 2025-10-22 | 11.51 | -4.64% | 748.91 万 | 2,043.95 万 | 5,551.45 万 | 6,814.40 万 | -2,557.99 万 | 9.81% | -117.16 | 11.55 | 21.0% | 轻度控盘 |
| 2025-10-21 | 12.07 | -2.11% | 1,790.47 万 | 1,991.02 万 | 6,301.33 万 | 9,881.18 万 | -3,780.40 万 | 12.66% | -122.86 | 12.16 | 20.8% | 轻度控盘 |
| 2025-10-20 | 12.33 | -2.91% | 1,619.69 万 | 2,400.32 万 | 8,808.27 万 | 7,976.10 万 | 51.54 万 | 13.89% | -125.51 | 12.40 | 23.3% | 轻度控盘 |
| 2025-10-17 | 12.70 | -9.22% | 2,196.52 万 | 4,028.76 万 | 1.59 亿 | 1.70 亿 | -2,904.47 万 | 20.80% | -129.27 | 13.17 | 28.0% | 中度控盘 |
| 2025-10-16 | 13.99 | 6.15% | 8,157.46 万 | 1.09 亿 | 2.17 亿 | 2.37 亿 | -4,826.70 万 | 26.12% | -142.40 | 14.50 | 30.8% | 中度控盘 |
| 2025-10-15 | 13.18 | 20.04% | 1.39 亿 | 3,265.26 万 | 8,235.96 万 | 1.01 亿 | 8,775.31 万 | 11.84% | -134.16 | 12.31 | 45.0% | 完全控盘 |