最新收盘价
7.97
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-368.02 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 宋城演艺 (300144) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.97 | 0.00% | 895.87 万 | 2,366.27 万 | 4,536.54 万 | 3,434.16 万 | -368.02 万 | 0.92% | 20.82 | 7.95 | 31.5% | 中度控盘 |
| 2025-12-11 | 7.97 | -1.12% | 369.43 万 | 1,064.55 万 | 2,937.76 万 | 3,399.75 万 | -1,157.11 万 | 0.74% | 20.82 | 8.03 | 26.8% | 中度控盘 |
| 2025-12-10 | 8.06 | 1.38% | 1,384.64 万 | 1,401.43 万 | 5,416.42 万 | 5,096.38 万 | 303.24 万 | 1.14% | 21.05 | 8.06 | 32.0% | 中度控盘 |
| 2025-12-09 | 7.95 | -1.36% | 0.00 万 | 1,301.56 万 | 2,930.88 万 | 3,057.74 万 | -1,428.42 万 | 0.64% | 20.77 | 7.99 | 28.3% | 中度控盘 |
| 2025-12-08 | 8.06 | 1.13% | 1,575.27 万 | 1,649.56 万 | 5,481.18 万 | 5,977.89 万 | -571.00 万 | 1.07% | 21.05 | 8.01 | 34.8% | 中度控盘 |
| 2025-12-05 | 7.97 | 0.25% | 1,225.60 万 | 378.04 万 | 2,702.57 万 | 3,845.11 万 | -294.97 万 | 0.68% | 20.82 | 7.93 | 32.6% | 中度控盘 |
| 2025-12-04 | 7.95 | -1.24% | 1,901.22 万 | 2,491.57 万 | 4,264.06 万 | 5,266.03 万 | -1,592.33 万 | 0.96% | 20.77 | 7.95 | 33.5% | 中度控盘 |
| 2025-12-03 | 8.05 | -0.25% | 911.30 万 | 1,942.21 万 | 4,709.13 万 | 4,989.95 万 | -1,311.73 万 | 0.91% | 21.03 | 8.06 | 34.0% | 中度控盘 |
| 2025-12-02 | 8.07 | -0.37% | 1,014.34 万 | 1,962.01 万 | 4,100.72 万 | 5,214.23 万 | -2,061.19 万 | 1.10% | 21.08 | 8.08 | 29.5% | 中度控盘 |
| 2025-12-01 | 8.10 | 2.53% | 5,601.34 万 | 1,802.43 万 | 8,759.63 万 | 8,192.06 万 | 4,366.48 万 | 1.61% | 21.16 | 8.06 | 41.8% | 完全控盘 |
| 2025-11-28 | 7.90 | -0.38% | 973.53 万 | 1,902.65 万 | 3,244.01 万 | 4,186.04 万 | -1,871.15 万 | 0.83% | 20.64 | 7.87 | 30.5% | 中度控盘 |
| 2025-11-27 | 7.93 | 0.00% | 937.02 万 | 1,136.26 万 | 3,963.19 万 | 3,906.87 万 | -142.92 万 | 0.76% | 20.71 | 7.95 | 35.9% | 中度控盘 |
| 2025-11-26 | 7.93 | -0.25% | 186.65 万 | 1,446.35 万 | 4,724.29 万 | 4,241.35 万 | -776.75 万 | 0.83% | 20.71 | 7.98 | 33.6% | 中度控盘 |
| 2025-11-25 | 7.95 | 0.25% | 2,728.11 万 | 1,268.54 万 | 5,578.66 万 | 5,434.92 万 | 1,603.32 万 | 0.98% | 20.77 | 7.96 | 39.8% | 中度控盘 |
| 2025-11-24 | 7.93 | 1.28% | 870.29 万 | 1,056.70 万 | 3,462.32 万 | 3,774.30 万 | -498.39 万 | 0.86% | 20.71 | 7.92 | 29.5% | 中度控盘 |
| 2025-11-21 | 7.83 | -2.00% | 517.35 万 | 2,442.10 万 | 5,296.37 万 | 8,252.60 万 | -4,880.98 万 | 1.36% | 20.45 | 7.89 | 28.7% | 中度控盘 |
| 2025-11-20 | 7.99 | -0.87% | 1,165.64 万 | 1,752.72 万 | 5,433.98 万 | 7,069.42 万 | -2,222.52 万 | 1.02% | 20.87 | 8.02 | 35.5% | 中度控盘 |
| 2025-11-19 | 8.06 | 0.00% | 1,837.08 万 | 1,725.39 万 | 5,082.61 万 | 5,020.01 万 | 174.29 万 | 0.94% | 21.05 | 8.05 | 37.7% | 中度控盘 |
| 2025-11-18 | 8.06 | -1.10% | 2,359.22 万 | 3,918.26 万 | 6,940.26 万 | 8,058.66 万 | -2,677.43 万 | 1.46% | 21.05 | 8.06 | 34.7% | 中度控盘 |
| 2025-11-17 | 8.15 | -0.85% | 1,850.69 万 | 4,626.19 万 | 5,987.98 万 | 6,811.70 万 | -3,599.22 万 | 1.18% | 21.29 | 8.16 | 36.7% | 中度控盘 |
| 2025-11-14 | 8.22 | -0.84% | 2,109.96 万 | 2,582.20 万 | 5,839.95 万 | 8,167.33 万 | -2,799.62 万 | 1.21% | 21.47 | 8.27 | 36.7% | 中度控盘 |
| 2025-11-13 | 8.29 | 0.97% | 5,226.57 万 | 2,876.99 万 | 7,773.15 万 | 8,191.67 万 | 1,931.06 万 | 1.40% | 21.65 | 8.24 | 44.8% | 完全控盘 |
| 2025-11-12 | 8.21 | -0.85% | 2,800.79 万 | 3,157.21 万 | 7,137.14 万 | 7,985.28 万 | -1,204.56 万 | 1.29% | 21.44 | 8.26 | 40.4% | 完全控盘 |
| 2025-11-11 | 8.28 | 0.00% | 2,768.65 万 | 3,572.58 万 | 9,433.28 万 | 7,140.23 万 | 1,489.12 万 | 1.41% | 21.63 | 8.26 | 42.7% | 完全控盘 |
| 2025-11-10 | 8.28 | 2.10% | 5,263.88 万 | 4,583.55 万 | 1.39 亿 | 1.12 亿 | 3,345.30 万 | 2.21% | 21.63 | 8.24 | 42.6% | 完全控盘 |
| 2025-11-07 | 8.11 | 0.50% | 1,866.91 万 | 1,998.79 万 | 5,311.16 万 | 5,549.94 万 | -370.66 万 | 0.98% | 21.18 | 8.10 | 38.9% | 中度控盘 |
| 2025-11-06 | 8.07 | -0.25% | 2,641.46 万 | 2,033.41 万 | 6,334.66 万 | 7,405.67 万 | -462.95 万 | 1.15% | 21.08 | 8.06 | 40.4% | 完全控盘 |
| 2025-11-05 | 8.09 | 1.00% | 3,043.19 万 | 3,851.45 万 | 9,876.48 万 | 9,121.93 万 | -53.71 万 | 1.66% | 21.13 | 8.09 | 40.3% | 完全控盘 |
| 2025-11-04 | 8.01 | -0.74% | 1,735.67 万 | 3,172.52 万 | 6,515.44 万 | 6,803.36 万 | -1,724.77 万 | 1.15% | 20.92 | 8.04 | 39.1% | 中度控盘 |
| 2025-11-03 | 8.07 | 0.50% | 3,717.32 万 | 3,958.68 万 | 7,418.39 万 | 6,539.14 万 | 637.89 万 | 1.38% | 21.08 | 8.01 | 41.4% | 完全控盘 |
| 2025-10-31 | 8.03 | 0.50% | 3,554.38 万 | 3,522.82 万 | 6,731.84 万 | 7,022.05 万 | -258.64 万 | 1.24% | 20.97 | 8.03 | 41.2% | 完全控盘 |
| 2025-10-30 | 7.99 | -0.99% | 2,509.88 万 | 4,762.55 万 | 7,567.19 万 | 7,906.63 万 | -2,592.11 万 | 1.50% | 20.87 | 8.03 | 36.1% | 中度控盘 |
| 2025-10-29 | 8.07 | -0.12% | 1,908.16 万 | 2,778.26 万 | 5,369.63 万 | 6,395.34 万 | -1,895.81 万 | 1.09% | 21.08 | 8.05 | 36.1% | 中度控盘 |
| 2025-10-28 | 8.08 | -0.62% | 1,404.24 万 | 3,356.82 万 | 6,336.13 万 | 7,645.88 万 | -3,262.33 万 | 1.15% | 21.11 | 8.11 | 36.2% | 中度控盘 |
| 2025-10-27 | 8.13 | 0.12% | 1,211.92 万 | 3,101.04 万 | 5,343.37 万 | 5,120.40 万 | -1,666.15 万 | 0.93% | 21.24 | 8.13 | 37.2% | 中度控盘 |
| 2025-10-24 | 8.12 | -0.61% | 1,176.21 万 | 2,839.96 万 | 5,723.14 万 | 6,067.13 万 | -2,007.74 万 | 0.97% | 21.21 | 8.13 | 37.5% | 中度控盘 |
| 2025-10-23 | 8.17 | 0.74% | 1,316.58 万 | 2,824.15 万 | 6,979.59 万 | 6,699.75 万 | -1,227.74 万 | 1.19% | 21.34 | 8.11 | 37.0% | 中度控盘 |
| 2025-10-22 | 8.11 | -0.12% | 1,404.13 万 | 2,843.63 万 | 4,792.93 万 | 5,343.35 万 | -1,989.93 万 | 0.86% | 21.18 | 8.11 | 37.4% | 中度控盘 |
| 2025-10-21 | 8.12 | 0.12% | 1,384.08 万 | 4,149.75 万 | 5,987.52 万 | 6,144.49 万 | -2,922.64 万 | 1.07% | 21.21 | 8.12 | 35.8% | 中度控盘 |
| 2025-10-20 | 8.11 | 0.25% | 1,825.36 万 | 923.60 万 | 3,960.79 万 | 5,540.23 万 | -677.68 万 | 0.88% | 21.17 | 8.14 | 35.4% | 中度控盘 |
| 2025-10-17 | 8.09 | -2.06% | 1,123.22 万 | 7,149.58 万 | 8,341.00 万 | 9,781.92 万 | -7,467.28 万 | 1.63% | 21.11 | 8.19 | 34.8% | 中度控盘 |
| 2025-10-16 | 8.26 | -1.20% | 2,257.49 万 | 3,778.25 万 | 8,426.05 万 | 8,539.46 万 | -1,634.17 万 | 1.35% | 21.56 | 8.31 | 40.6% | 完全控盘 |
| 2025-10-15 | 8.36 | 0.84% | 3,351.10 万 | 3,202.85 万 | 7,047.44 万 | 5,636.30 万 | 1,559.40 万 | 1.08% | 21.82 | 8.34 | 43.9% | 完全控盘 |