最新收盘价
4.57
元
↑ 0.05
(1.11%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
118.63 万
资金动向
💰 资金流入
机构参与度
36.2%
控盘程度
中度控盘
📈 南方泵业 (300145) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.57 | 1.11% | 2,316.31 万 | 2,250.78 万 | 4,913.35 万 | 4,860.24 万 | 118.63 万 | 2.06% | 23.16 | 4.57 | 36.2% | 中度控盘 |
| 2026-02-03 | 4.52 | 1.57% | 712.65 万 | 898.33 万 | 2,745.61 万 | 4,019.38 万 | -1,459.45 万 | 1.54% | 22.92 | 4.50 | 28.1% | 中度控盘 |
| 2026-02-02 | 4.45 | -2.84% | 1,881.32 万 | 1,124.26 万 | 3,572.08 万 | 5,034.21 万 | -705.07 万 | 1.94% | 22.56 | 4.54 | 31.9% | 中度控盘 |
| 2026-01-30 | 4.58 | 0.00% | 826.19 万 | 928.87 万 | 4,583.97 万 | 5,202.25 万 | -720.96 万 | 2.05% | 23.22 | 4.56 | 31.3% | 中度控盘 |
| 2026-01-29 | 4.58 | -3.17% | 1,396.45 万 | 3,094.18 万 | 6,572.05 万 | 6,952.68 万 | -2,078.36 万 | 2.84% | 23.22 | 4.63 | 32.4% | 中度控盘 |
| 2026-01-28 | 4.73 | 0.42% | 2,811.16 万 | 2,837.10 万 | 7,763.73 万 | 6,928.18 万 | 809.60 万 | 3.07% | 23.98 | 4.71 | 35.9% | 中度控盘 |
| 2026-01-27 | 4.71 | 0.21% | 1,862.95 万 | 2,935.42 万 | 6,181.62 万 | 7,252.45 万 | -2,143.31 万 | 2.74% | 23.88 | 4.63 | 32.7% | 中度控盘 |
| 2026-01-26 | 4.70 | -1.47% | 1,687.33 万 | 3,078.33 万 | 5,762.26 万 | 6,791.80 万 | -2,420.55 万 | 2.42% | 23.83 | 4.73 | 33.7% | 中度控盘 |
| 2026-01-23 | 4.77 | 0.21% | 1,674.83 万 | 2,242.06 万 | 5,469.84 万 | 6,082.45 万 | -1,179.85 万 | 2.47% | 24.18 | 4.75 | 32.5% | 中度控盘 |
| 2026-01-22 | 4.76 | 1.71% | 2,535.34 万 | 990.46 万 | 5,321.65 万 | 5,271.85 万 | 1,594.69 万 | 2.29% | 24.13 | 4.71 | 35.4% | 中度控盘 |
| 2026-01-21 | 4.68 | 0.65% | 1,329.60 万 | 1,417.88 万 | 4,689.98 万 | 4,662.50 万 | -60.80 万 | 2.00% | 23.73 | 4.67 | 32.6% | 中度控盘 |
| 2026-01-20 | 4.65 | -0.85% | 1,256.09 万 | 1,659.97 万 | 4,177.98 万 | 3,390.91 万 | 383.18 万 | 2.06% | 23.57 | 4.64 | 29.5% | 中度控盘 |
| 2026-01-19 | 4.69 | 1.74% | 1,887.09 万 | 1,126.40 万 | 4,285.05 万 | 5,275.37 万 | -229.62 万 | 2.16% | 23.78 | 4.69 | 30.7% | 中度控盘 |
| 2026-01-16 | 4.61 | 0.22% | 674.02 万 | 1,222.46 万 | 3,620.00 万 | 4,940.77 万 | -1,869.21 万 | 2.06% | 23.37 | 4.64 | 26.7% | 中度控盘 |
| 2026-01-15 | 4.60 | -1.71% | 1,634.40 万 | 2,286.47 万 | 5,527.33 万 | 7,087.03 万 | -2,211.76 万 | 2.64% | 23.32 | 4.61 | 31.1% | 中度控盘 |
| 2026-01-14 | 4.68 | 0.21% | 1,394.96 万 | 3,391.92 万 | 1.00 亿 | 1.14 亿 | -3,361.78 万 | 3.83% | 23.73 | 4.70 | 32.4% | 中度控盘 |
| 2026-01-13 | 4.67 | -1.68% | 867.04 万 | 2,055.34 万 | 7,762.06 万 | 8,160.81 万 | -1,587.05 万 | 3.10% | 23.68 | 4.72 | 32.0% | 中度控盘 |
| 2026-01-12 | 4.75 | 0.64% | 2,409.18 万 | 2,295.74 万 | 7,375.83 万 | 1.00 亿 | -2,546.73 万 | 3.35% | 24.08 | 4.73 | 32.8% | 中度控盘 |
| 2026-01-09 | 4.72 | 1.07% | 3,171.13 万 | 2,015.65 万 | 7,564.88 万 | 7,798.23 万 | 922.12 万 | 2.91% | 23.93 | 4.73 | 37.5% | 中度控盘 |
| 2026-01-08 | 4.67 | -1.06% | 886.83 万 | 2,132.83 万 | 5,736.69 万 | 7,000.90 万 | -2,510.21 万 | 2.39% | 23.68 | 4.68 | 31.8% | 中度控盘 |
| 2026-01-07 | 4.72 | 1.94% | 1,573.10 万 | 2,520.27 万 | 9,595.98 万 | 7,501.20 万 | 1,147.60 万 | 3.31% | 23.93 | 4.71 | 35.3% | 中度控盘 |
| 2026-01-06 | 4.63 | 0.87% | 1,121.96 万 | 1,055.29 万 | 5,603.88 万 | 6,512.07 万 | -841.52 万 | 2.32% | 23.47 | 4.61 | 32.2% | 中度控盘 |
| 2026-01-05 | 4.59 | -2.75% | 3,740.05 万 | 1.26 亿 | 1.01 亿 | 1.52 亿 | -1.40 亿 | 4.65% | 23.27 | 4.62 | 33.3% | 中度控盘 |
| 2025-12-31 | 4.72 | -0.84% | 2,167.28 万 | 1,394.26 万 | 3,884.09 万 | 6,530.35 万 | -1,873.24 万 | 2.28% | 23.93 | 4.69 | 31.7% | 中度控盘 |
| 2025-12-30 | 4.76 | 0.00% | 3,563.81 万 | 6,040.49 万 | 8,301.94 万 | 8,075.93 万 | -2,250.66 万 | 3.17% | 24.13 | 4.74 | 38.2% | 中度控盘 |
| 2025-12-29 | 4.76 | -1.65% | 5,438.54 万 | 3,032.83 万 | 7,277.44 万 | 8,859.80 万 | 823.35 万 | 3.74% | 24.13 | 4.77 | 37.0% | 中度控盘 |
| 2025-12-26 | 4.84 | -1.63% | 7,254.90 万 | 4,002.45 万 | 1.16 亿 | 1.50 亿 | -136.75 万 | 5.64% | 24.54 | 4.80 | 35.3% | 中度控盘 |
| 2025-12-25 | 4.92 | 7.42% | 1.72 亿 | 4,196.29 万 | 1.85 亿 | 1.96 亿 | 1.19 亿 | 7.83% | 24.94 | 4.76 | 42.6% | 完全控盘 |
| 2025-12-24 | 4.58 | -0.43% | 439.28 万 | 1,791.77 万 | 7,110.79 万 | 1.05 亿 | -4,784.85 万 | 3.43% | 23.22 | 4.60 | 28.1% | 中度控盘 |
| 2025-12-23 | 4.60 | 1.77% | 3,357.81 万 | 2,017.88 万 | 1.45 亿 | 1.03 亿 | 5,469.91 万 | 4.88% | 23.32 | 4.58 | 37.1% | 中度控盘 |
| 2025-12-22 | 4.52 | 0.44% | 1,016.86 万 | 1,451.95 万 | 6,730.92 万 | 7,508.33 万 | -1,212.51 万 | 2.98% | 22.92 | 4.51 | 29.9% | 中度控盘 |
| 2025-12-19 | 4.50 | 2.74% | 2,378.76 万 | 1,724.70 万 | 9,989.82 万 | 1.03 亿 | 331.75 万 | 4.47% | 22.81 | 4.48 | 32.0% | 中度控盘 |
| 2025-12-18 | 4.38 | -0.45% | 1,581.44 万 | 2,099.63 万 | 9,959.95 万 | 1.17 亿 | -2,282.47 万 | 4.85% | 22.21 | 4.43 | 29.6% | 中度控盘 |
| 2025-12-17 | 4.40 | 7.06% | 2,641.99 万 | 714.94 万 | 1.23 亿 | 8,052.69 万 | 6,192.18 万 | 4.62% | 22.31 | 4.28 | 35.7% | 中度控盘 |
| 2025-12-16 | 4.11 | -1.91% | 1,272.54 万 | 590.55 万 | 4,987.04 万 | 4,213.30 万 | 1,455.74 万 | 2.73% | 20.84 | 4.13 | 29.1% | 中度控盘 |
| 2025-12-15 | 4.19 | 0.24% | 481.97 万 | 33.22 万 | 1,985.12 万 | 1,778.20 万 | 655.67 万 | 0.97% | 21.24 | 4.18 | 29.7% | 中度控盘 |
| 2025-12-12 | 4.18 | 0.72% | 0.00 万 | 233.52 万 | 2,449.10 万 | 2,162.94 万 | 52.64 万 | 1.16% | 21.19 | 4.18 | 26.1% | 中度控盘 |
| 2025-12-11 | 4.15 | -2.12% | 124.80 万 | 343.37 万 | 1,460.63 万 | 1,560.24 万 | -318.18 万 | 0.93% | 21.04 | 4.20 | 22.8% | 轻度控盘 |
| 2025-12-10 | 4.24 | -0.24% | 232.70 万 | 126.00 万 | 1,707.62 万 | 1,789.18 万 | 25.15 万 | 1.00% | 21.50 | 4.22 | 24.9% | 轻度控盘 |
| 2025-12-09 | 4.25 | -1.16% | 128.70 万 | 414.05 万 | 1,441.58 万 | 1,829.48 万 | -673.24 万 | 1.04% | 21.55 | 4.28 | 23.0% | 轻度控盘 |
| 2025-12-08 | 4.30 | 0.94% | 493.53 万 | 682.71 万 | 2,713.34 万 | 3,200.57 万 | -676.41 万 | 1.38% | 21.80 | 4.30 | 28.6% | 中度控盘 |
| 2025-12-05 | 4.26 | 2.65% | 615.20 万 | 693.02 万 | 3,412.01 万 | 3,283.39 万 | 50.79 万 | 1.57% | 21.60 | 4.20 | 29.9% | 中度控盘 |