最新收盘价
10.83
元
↓ -0.14
(-1.28%)
当日涨跌幅
-1.28%
今日变动
📉 下跌
主力净流入
-816.49 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 汤臣倍健 (300146) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.83 | -1.28% | 451.65 万 | 1,134.24 万 | 3,156.04 万 | 3,289.94 万 | -816.49 万 | 1.05% | 23.42 | 10.87 | 27.8% | 中度控盘 |
| 2026-03-25 | 10.97 | 1.01% | 852.85 万 | 721.86 万 | 4,105.58 万 | 3,297.32 万 | 939.25 万 | 1.31% | 23.73 | 10.99 | 29.5% | 中度控盘 |
| 2026-03-24 | 10.86 | 0.93% | 794.64 万 | 1,193.52 万 | 4,270.32 万 | 3,786.31 万 | 85.12 万 | 1.55% | 23.49 | 10.76 | 26.8% | 中度控盘 |
| 2026-03-23 | 10.76 | -5.37% | 4,667.22 万 | 3,902.53 万 | 1.06 亿 | 6,781.74 万 | 4,583.09 万 | 3.80% | 23.27 | 10.88 | 28.8% | 中度控盘 |
| 2026-03-20 | 11.37 | -1.81% | 354.20 万 | 500.90 万 | 2,705.70 万 | 3,762.75 万 | -1,203.75 万 | 1.15% | 24.59 | 11.52 | 21.7% | 轻度控盘 |
| 2026-03-19 | 11.58 | -0.43% | 215.84 万 | 694.92 万 | 2,306.91 万 | 2,966.25 万 | -1,138.42 万 | 1.04% | 25.05 | 11.63 | 21.4% | 轻度控盘 |
| 2026-03-18 | 11.63 | -0.85% | 684.49 万 | 1,196.38 万 | 2,245.44 万 | 1,913.12 万 | -179.57 万 | 0.95% | 25.15 | 11.63 | 24.6% | 轻度控盘 |
| 2026-03-17 | 11.73 | 0.09% | 627.93 万 | 997.35 万 | 3,705.96 万 | 3,603.47 万 | -266.93 万 | 1.19% | 25.37 | 11.82 | 26.5% | 中度控盘 |
| 2026-03-16 | 11.72 | 0.86% | 165.04 万 | 977.44 万 | 3,458.72 万 | 2,353.30 万 | 293.02 万 | 1.10% | 25.35 | 11.69 | 25.1% | 中度控盘 |
| 2026-03-13 | 11.62 | -0.09% | 276.02 万 | 558.93 万 | 2,159.17 万 | 2,246.04 万 | -369.79 万 | 0.81% | 25.13 | 11.66 | 24.0% | 轻度控盘 |
| 2026-03-12 | 11.63 | 0.09% | 468.24 万 | 348.11 万 | 2,324.88 万 | 2,686.38 万 | -241.37 万 | 0.85% | 25.15 | 11.63 | 25.5% | 中度控盘 |
| 2026-03-11 | 11.62 | 0.00% | 247.27 万 | 612.60 万 | 2,684.34 万 | 2,838.92 万 | -519.92 万 | 0.91% | 25.13 | 11.58 | 24.6% | 轻度控盘 |
| 2026-03-10 | 11.62 | 0.43% | 887.25 万 | 542.17 万 | 2,726.60 万 | 3,132.26 万 | -60.57 万 | 1.06% | 25.13 | 11.58 | 25.4% | 中度控盘 |
| 2026-03-09 | 11.57 | 0.43% | 765.97 万 | 229.84 万 | 2,661.52 万 | 4,527.01 万 | -1,329.36 万 | 1.38% | 25.02 | 11.49 | 21.7% | 轻度控盘 |
| 2026-03-06 | 11.52 | 1.50% | 418.45 万 | 303.66 万 | 2,914.15 万 | 2,456.18 万 | 572.77 万 | 1.02% | 24.92 | 11.47 | 25.1% | 中度控盘 |
| 2026-03-05 | 11.35 | -0.61% | 561.79 万 | 1,508.36 万 | 3,343.46 万 | 2,826.89 万 | -429.99 万 | 1.27% | 24.55 | 11.42 | 24.4% | 轻度控盘 |
| 2026-03-04 | 11.42 | -2.39% | 842.37 万 | 1,138.94 万 | 4,386.50 万 | 5,577.60 万 | -1,487.67 万 | 1.84% | 24.70 | 11.54 | 23.4% | 轻度控盘 |
| 2026-03-03 | 11.70 | -1.02% | 831.58 万 | 953.56 万 | 5,246.98 万 | 5,069.11 万 | 55.89 万 | 1.82% | 25.31 | 11.80 | 25.2% | 中度控盘 |
| 2026-03-02 | 11.82 | -1.99% | 803.24 万 | 1,136.61 万 | 5,616.79 万 | 7,723.42 万 | -2,440.01 万 | 2.01% | 25.56 | 11.85 | 24.4% | 轻度控盘 |
| 2026-02-27 | 12.06 | 0.25% | 710.51 万 | 405.63 万 | 1,632.55 万 | 2,444.85 万 | -507.43 万 | 0.72% | 26.08 | 12.06 | 25.7% | 中度控盘 |
| 2026-02-26 | 12.03 | -1.64% | 215.30 万 | 1,510.54 万 | 3,554.90 万 | 4,135.93 万 | -1,876.27 万 | 1.23% | 26.02 | 12.08 | 24.6% | 轻度控盘 |
| 2026-02-25 | 12.23 | 1.33% | 2,042.09 万 | 1,734.00 万 | 4,513.28 万 | 3,070.99 万 | 1,750.37 万 | 1.30% | 26.45 | 12.23 | 31.3% | 中度控盘 |
| 2026-02-24 | 12.07 | -0.25% | 0.00 万 | 411.24 万 | 3,595.29 万 | 2,723.94 万 | 460.10 万 | 1.29% | 26.11 | 12.09 | 21.7% | 轻度控盘 |
| 2026-02-13 | 12.10 | -1.39% | 311.80 万 | 1,626.86 万 | 2,330.17 万 | 3,155.91 万 | -2,140.80 万 | 1.08% | 26.17 | 12.21 | 20.5% | 轻度控盘 |
| 2026-02-12 | 12.27 | -1.60% | 370.00 万 | 1,032.60 万 | 3,381.16 万 | 4,435.03 万 | -1,716.47 万 | 1.20% | 26.54 | 12.34 | 23.4% | 轻度控盘 |
| 2026-02-11 | 12.47 | 0.00% | 989.64 万 | 2,094.12 万 | 2,463.30 万 | 3,448.39 万 | -2,089.56 万 | 1.09% | 26.97 | 12.50 | 23.2% | 轻度控盘 |
| 2026-02-10 | 12.47 | 0.32% | 415.07 万 | 545.13 万 | 2,842.06 万 | 4,009.61 万 | -1,297.61 万 | 1.08% | 26.97 | 12.45 | 22.7% | 轻度控盘 |
| 2026-02-09 | 12.43 | 0.97% | 137.49 万 | 418.74 万 | 3,608.95 万 | 3,944.11 万 | -616.41 万 | 1.27% | 26.88 | 12.40 | 23.8% | 轻度控盘 |
| 2026-02-06 | 12.31 | -1.05% | 826.23 万 | 2,266.26 万 | 3,514.17 万 | 4,242.77 万 | -2,168.63 万 | 1.41% | 26.62 | 12.36 | 24.4% | 轻度控盘 |
| 2026-02-05 | 12.44 | 1.55% | 2,916.03 万 | 1,370.73 万 | 7,062.71 万 | 7,022.69 万 | 1,585.32 万 | 2.08% | 26.91 | 12.46 | 30.6% | 中度控盘 |
| 2026-02-04 | 12.25 | 1.07% | 0.00 万 | 343.28 万 | 3,938.27 万 | 5,421.61 万 | -1,826.62 万 | 1.31% | 26.49 | 12.21 | 22.9% | 轻度控盘 |
| 2026-02-03 | 12.12 | 1.51% | 1,251.00 万 | 1,108.44 万 | 3,059.05 万 | 3,414.99 万 | -213.38 万 | 1.31% | 26.21 | 12.05 | 24.4% | 轻度控盘 |
| 2026-02-02 | 11.94 | -1.89% | 271.69 万 | 618.43 万 | 4,589.35 万 | 4,427.26 万 | -184.65 万 | 1.86% | 25.82 | 12.10 | 21.8% | 轻度控盘 |
| 2026-01-30 | 12.17 | -2.48% | 516.29 万 | 993.58 万 | 5,724.25 万 | 6,049.41 万 | -802.45 万 | 1.81% | 26.32 | 12.23 | 25.0% | 轻度控盘 |
| 2026-01-29 | 12.48 | 1.30% | 1,458.16 万 | 1,135.16 万 | 4,450.29 万 | 5,092.56 万 | -319.28 万 | 1.80% | 26.99 | 12.39 | 24.8% | 轻度控盘 |
| 2026-01-28 | 12.32 | -1.44% | 515.70 万 | 1,614.89 万 | 3,850.48 万 | 4,975.62 万 | -2,224.33 万 | 1.42% | 26.65 | 12.38 | 24.3% | 轻度控盘 |
| 2026-01-27 | 12.50 | -0.79% | 1,117.33 万 | 3,380.93 万 | 6,859.66 万 | 5,801.02 万 | -1,204.97 万 | 1.88% | 27.04 | 12.44 | 29.8% | 中度控盘 |