最新收盘价
9.05
元
↑ 0.15
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
-306.45 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 ST香雪 (300147) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.05 | 1.69% | 177.37 万 | 266.10 万 | 2,366.49 万 | 2,584.20 万 | -306.45 万 | 1.36% | -12.40 | 8.92 | 29.4% | 中度控盘 |
| 2025-12-16 | 8.90 | -2.73% | 179.20 万 | 282.62 万 | 1,197.51 万 | 2,428.41 万 | -1,334.33 万 | 1.09% | -12.20 | 9.06 | 22.7% | 轻度控盘 |
| 2025-12-15 | 9.15 | -2.87% | 203.64 万 | 583.08 万 | 1,127.09 万 | 2,161.35 万 | -1,413.70 万 | 1.03% | -12.54 | 9.28 | 23.8% | 轻度控盘 |
| 2025-12-12 | 9.42 | 0.21% | 13.62 万 | 0.00 万 | 679.18 万 | 985.89 万 | -293.09 万 | 0.58% | -12.91 | 9.39 | 24.0% | 轻度控盘 |
| 2025-12-11 | 9.40 | -0.84% | 0.00 万 | 501.21 万 | 1,564.48 万 | 1,077.62 万 | -14.35 万 | 0.79% | -12.88 | 9.45 | 32.0% | 中度控盘 |
| 2025-12-10 | 9.48 | -1.04% | 298.08 万 | 421.10 万 | 1,726.46 万 | 1,621.96 万 | -18.51 万 | 1.01% | -12.99 | 9.53 | 32.2% | 中度控盘 |
| 2025-12-09 | 9.58 | 0.84% | 254.36 万 | 10.21 万 | 3,071.39 万 | 1,884.94 万 | 1,430.59 万 | 1.50% | -13.13 | 9.63 | 33.2% | 中度控盘 |
| 2025-12-08 | 9.50 | 1.28% | 287.18 万 | 213.41 万 | 2,652.25 万 | 2,216.01 万 | 510.02 万 | 1.44% | -13.02 | 9.39 | 31.8% | 中度控盘 |
| 2025-12-05 | 9.38 | 0.64% | 324.19 万 | 579.66 万 | 1,297.86 万 | 1,768.06 万 | -725.67 万 | 1.00% | -12.85 | 9.31 | 27.3% | 中度控盘 |
| 2025-12-04 | 9.32 | -1.89% | 128.28 万 | 515.91 万 | 1,946.51 万 | 2,068.50 万 | -509.63 万 | 1.06% | -12.77 | 9.38 | 29.8% | 中度控盘 |
| 2025-12-03 | 9.50 | -1.35% | 228.76 万 | 1,001.26 万 | 1,269.11 万 | 1,886.23 万 | -1,389.62 万 | 1.11% | -13.02 | 9.51 | 24.2% | 轻度控盘 |
| 2025-12-02 | 9.63 | -0.82% | 0.00 万 | 288.57 万 | 1,327.86 万 | 1,293.44 万 | -254.16 万 | 0.86% | -13.20 | 9.66 | 26.3% | 中度控盘 |
| 2025-12-01 | 9.71 | 1.15% | 0.00 万 | 416.92 万 | 2,243.85 万 | 2,125.50 万 | -298.57 万 | 1.28% | -13.31 | 9.77 | 27.5% | 中度控盘 |
| 2025-11-28 | 9.60 | -0.41% | 315.94 万 | 0.00 万 | 1,459.62 万 | 2,645.78 万 | -870.22 万 | 1.01% | -13.16 | 9.57 | 28.8% | 中度控盘 |
| 2025-11-27 | 9.64 | -1.33% | 104.21 万 | 429.09 万 | 1,914.95 万 | 2,548.16 万 | -958.08 万 | 1.45% | -13.21 | 9.60 | 24.9% | 轻度控盘 |
| 2025-11-26 | 9.77 | 4.27% | 777.30 万 | 831.66 万 | 6,013.16 万 | 4,364.23 万 | 1,594.57 万 | 2.98% | -13.39 | 9.88 | 32.4% | 中度控盘 |
| 2025-11-25 | 9.37 | 1.19% | 0.00 万 | 257.62 万 | 1,069.70 万 | 1,238.47 万 | -426.39 万 | 0.89% | -12.84 | 9.36 | 23.6% | 轻度控盘 |
| 2025-11-24 | 9.26 | 0.22% | 236.35 万 | 45.10 万 | 1,603.50 万 | 1,953.29 万 | -158.53 万 | 0.97% | -12.69 | 9.24 | 30.5% | 中度控盘 |
| 2025-11-21 | 9.24 | -4.84% | 159.14 万 | 1,160.35 万 | 2,447.94 万 | 3,158.45 万 | -1,711.72 万 | 1.77% | -12.66 | 9.36 | 25.9% | 中度控盘 |
| 2025-11-20 | 9.71 | 0.10% | 163.07 万 | 124.89 万 | 1,765.76 万 | 1,369.68 万 | 434.26 万 | 1.00% | -13.31 | 9.74 | 28.5% | 中度控盘 |
| 2025-11-19 | 9.70 | -0.82% | 0.00 万 | 594.18 万 | 1,355.08 万 | 1,756.80 万 | -995.91 万 | 1.01% | -13.29 | 9.67 | 23.4% | 轻度控盘 |
| 2025-11-18 | 9.78 | -1.01% | 0.00 万 | 493.63 万 | 1,224.15 万 | 1,723.71 万 | -993.19 万 | 1.01% | -13.40 | 9.82 | 24.1% | 轻度控盘 |
| 2025-11-17 | 9.88 | -2.56% | 343.38 万 | 782.95 万 | 2,464.62 万 | 4,181.76 万 | -2,156.71 万 | 1.87% | -13.54 | 9.90 | 28.0% | 中度控盘 |
| 2025-11-14 | 10.14 | 1.00% | 966.56 万 | 750.65 万 | 6,142.50 万 | 5,697.98 万 | 660.43 万 | 2.64% | -13.90 | 10.19 | 38.2% | 中度控盘 |
| 2025-11-13 | 10.04 | 0.20% | 1,009.06 万 | 601.34 万 | 2,683.41 万 | 3,241.56 万 | -150.42 万 | 1.59% | -13.76 | 9.99 | 33.4% | 中度控盘 |
| 2025-11-12 | 10.02 | 2.04% | 517.96 万 | 705.12 万 | 5,382.28 万 | 4,767.55 万 | 427.57 万 | 2.29% | -13.73 | 10.02 | 34.7% | 中度控盘 |
| 2025-11-11 | 9.82 | -1.31% | 0.00 万 | 229.82 万 | 1,233.56 万 | 2,373.44 万 | -1,369.70 万 | 1.14% | -13.46 | 9.85 | 21.8% | 轻度控盘 |
| 2025-11-10 | 9.95 | 1.12% | 34.33 万 | 257.78 万 | 2,406.05 万 | 2,530.09 万 | -347.49 万 | 1.24% | -13.64 | 10.00 | 29.8% | 中度控盘 |
| 2025-11-07 | 9.84 | -1.20% | 113.70 万 | 129.62 万 | 1,378.16 万 | 2,166.27 万 | -804.03 万 | 1.08% | -13.48 | 9.87 | 25.9% | 中度控盘 |
| 2025-11-06 | 9.96 | 0.00% | 254.92 万 | 233.50 万 | 2,485.99 万 | 2,902.83 万 | -395.42 万 | 1.39% | -13.65 | 9.99 | 30.7% | 中度控盘 |
| 2025-11-05 | 9.96 | 1.32% | 507.57 万 | 266.25 万 | 2,836.77 万 | 2,441.88 万 | 636.22 万 | 1.52% | -13.65 | 9.94 | 32.1% | 中度控盘 |
| 2025-11-04 | 9.83 | -1.40% | 111.65 万 | 629.93 万 | 1,797.64 万 | 2,444.23 万 | -1,164.87 万 | 1.17% | -13.47 | 9.86 | 28.9% | 中度控盘 |
| 2025-11-03 | 9.97 | -1.58% | 118.24 万 | 632.08 万 | 3,057.51 万 | 3,844.56 万 | -1,300.88 万 | 1.85% | -13.66 | 9.94 | 29.0% | 中度控盘 |
| 2025-10-31 | 10.13 | 6.41% | 1,444.17 万 | 1,321.77 万 | 7,697.08 万 | 5,521.86 万 | 2,297.62 万 | 3.34% | -13.88 | 10.02 | 36.4% | 中度控盘 |
| 2025-10-30 | 9.52 | -2.86% | 218.67 万 | 1,186.36 万 | 1,997.92 万 | 3,274.65 万 | -2,244.42 万 | 1.64% | -13.05 | 9.63 | 25.2% | 中度控盘 |
| 2025-10-29 | 9.80 | -2.29% | 523.05 万 | 2,075.79 万 | 2,805.37 万 | 5,435.57 万 | -4,182.94 万 | 2.28% | -13.43 | 9.80 | 28.1% | 中度控盘 |
| 2025-10-28 | 10.03 | -2.15% | 524.72 万 | 663.17 万 | 2,605.90 万 | 3,936.58 万 | -1,469.14 万 | 1.48% | -13.75 | 10.08 | 34.1% | 中度控盘 |
| 2025-10-27 | 10.25 | 2.60% | 1,091.84 万 | 767.95 万 | 4,733.59 万 | 3,597.43 万 | 1,460.05 万 | 2.02% | -14.05 | 10.10 | 39.9% | 中度控盘 |
| 2025-10-24 | 9.99 | 0.81% | 331.15 万 | 1,016.82 万 | 3,125.02 万 | 2,602.23 万 | -162.88 万 | 1.46% | -13.69 | 10.00 | 35.2% | 中度控盘 |
| 2025-10-23 | 9.91 | -2.75% | 712.59 万 | 1,764.14 万 | 4,000.88 万 | 5,189.15 万 | -2,239.82 万 | 2.24% | -13.58 | 10.02 | 33.2% | 中度控盘 |
| 2025-10-22 | 10.19 | -2.86% | 1,670.95 万 | 3,221.74 万 | 4,671.29 万 | 6,365.69 万 | -3,245.19 万 | 2.73% | -13.96 | 10.36 | 35.0% | 中度控盘 |
| 2025-10-21 | 10.49 | -4.38% | 1,894.49 万 | 1,772.21 万 | 5,721.67 万 | 8,019.16 万 | -2,175.21 万 | 3.07% | -14.38 | 10.53 | 35.9% | 中度控盘 |
| 2025-10-20 | 10.97 | 0.37% | 546.55 万 | 427.17 万 | 4,323.94 万 | 4,022.59 万 | 420.73 万 | 1.74% | -15.03 | 10.95 | 37.1% | 中度控盘 |