最新收盘价
9.31
元
↓ -0.14
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
-1,336.96 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 ST香雪 (300147) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.31 | -1.48% | 0.00 万 | 391.48 万 | 1,991.52 万 | 2,937.00 万 | -1,336.96 万 | 1.39% | -12.76 | 9.30 | 25.1% | 中度控盘 |
| 2026-02-03 | 9.45 | 0.11% | 0.00 万 | 395.97 万 | 1,121.50 万 | 1,556.70 万 | -831.17 万 | 0.90% | -12.95 | 9.43 | 23.5% | 轻度控盘 |
| 2026-02-02 | 9.44 | 0.00% | 389.83 万 | 206.86 万 | 2,646.23 万 | 2,587.20 万 | 242.00 万 | 1.52% | -12.94 | 9.49 | 29.8% | 中度控盘 |
| 2026-01-30 | 9.44 | -0.11% | 334.17 万 | 476.18 万 | 1,784.35 万 | 2,490.09 万 | -847.76 万 | 1.44% | -12.94 | 9.43 | 24.9% | 轻度控盘 |
| 2026-01-29 | 9.45 | -1.87% | 496.86 万 | 518.90 万 | 1,591.44 万 | 2,936.17 万 | -1,366.77 万 | 1.42% | -12.95 | 9.53 | 25.2% | 中度控盘 |
| 2026-01-28 | 9.63 | -2.63% | 122.77 万 | 763.21 万 | 2,837.15 万 | 4,386.37 万 | -2,189.66 万 | 1.84% | -13.20 | 9.79 | 27.0% | 中度控盘 |
| 2026-01-27 | 9.89 | -2.27% | 444.17 万 | 2,060.36 万 | 3,847.37 万 | 5,275.32 万 | -3,044.13 万 | 2.41% | -13.55 | 9.96 | 29.3% | 中度控盘 |
| 2026-01-26 | 10.12 | 0.30% | 272.87 万 | 687.06 万 | 6,068.64 万 | 6,076.13 万 | -421.68 万 | 2.71% | -13.87 | 10.10 | 34.4% | 中度控盘 |
| 2026-01-23 | 10.09 | 0.20% | 968.71 万 | 1,768.93 万 | 3,546.28 万 | 3,634.13 万 | -888.06 万 | 1.86% | -13.83 | 10.12 | 35.8% | 中度控盘 |
| 2026-01-22 | 10.07 | -0.10% | 1,029.92 万 | 1,609.91 万 | 4,696.29 万 | 4,259.32 万 | -143.03 万 | 2.29% | -13.80 | 10.06 | 37.6% | 中度控盘 |
| 2026-01-21 | 10.08 | 3.70% | 2,260.95 万 | 3,495.93 万 | 9,591.83 万 | 8,763.97 万 | -407.12 万 | 4.16% | -13.81 | 10.19 | 39.3% | 中度控盘 |
| 2026-01-20 | 9.72 | 7.05% | 2,318.98 万 | 397.55 万 | 6,373.86 万 | 4,132.74 万 | 4,162.55 万 | 2.95% | -13.32 | 9.42 | 40.1% | 完全控盘 |
| 2026-01-19 | 9.08 | -1.30% | 0.00 万 | 521.17 万 | 2,301.12 万 | 2,407.54 万 | -627.59 万 | 1.19% | -12.44 | 9.08 | 30.5% | 中度控盘 |
| 2026-01-16 | 9.20 | -0.97% | 48.77 万 | 645.89 万 | 2,451.28 万 | 2,823.15 万 | -969.00 万 | 1.65% | -12.61 | 9.12 | 27.0% | 中度控盘 |
| 2026-01-15 | 9.29 | 0.22% | 357.65 万 | 0.00 万 | 2,201.14 万 | 2,115.67 万 | 443.12 万 | 1.41% | -12.73 | 9.36 | 30.9% | 中度控盘 |
| 2026-01-14 | 9.27 | -2.01% | 612.60 万 | 1,203.23 万 | 4,955.93 万 | 5,718.44 万 | -1,353.14 万 | 2.77% | -12.70 | 9.36 | 32.3% | 中度控盘 |
| 2026-01-13 | 9.46 | 5.35% | 2,045.83 万 | 1,402.04 万 | 1.08 亿 | 7,611.01 万 | 3,785.48 万 | 4.76% | -12.96 | 9.44 | 38.4% | 中度控盘 |
| 2026-01-12 | 8.98 | -1.86% | 406.47 万 | 328.18 万 | 3,109.04 万 | 4,698.28 万 | -1,510.94 万 | 2.19% | -12.31 | 8.98 | 29.5% | 中度控盘 |
| 2026-01-09 | 9.15 | 2.58% | 1,139.77 万 | 825.28 万 | 5,101.29 万 | 5,343.65 万 | 72.14 万 | 2.59% | -12.54 | 9.10 | 36.1% | 中度控盘 |
| 2026-01-08 | 8.92 | -0.56% | 715.45 万 | 1,233.49 万 | 3,020.49 万 | 4,880.21 万 | -2,377.76 万 | 1.79% | -12.22 | 8.94 | 33.4% | 中度控盘 |
| 2026-01-07 | 8.97 | -1.64% | 260.87 万 | 568.35 万 | 2,250.46 万 | 3,967.71 万 | -2,024.73 万 | 1.53% | -12.29 | 9.01 | 28.9% | 中度控盘 |
| 2026-01-06 | 9.12 | 0.33% | 454.69 万 | 745.13 万 | 2,397.35 万 | 2,563.73 万 | -456.82 万 | 1.27% | -12.50 | 9.09 | 33.9% | 中度控盘 |
| 2026-01-05 | 9.09 | -0.11% | 408.79 万 | 652.84 万 | 2,142.01 万 | 3,116.30 万 | -1,218.34 万 | 1.47% | -12.46 | 9.01 | 28.3% | 中度控盘 |
| 2025-12-31 | 9.10 | 0.44% | 108.35 万 | 208.59 万 | 1,278.90 万 | 1,503.17 万 | -324.51 万 | 0.82% | -12.47 | 9.12 | 26.6% | 中度控盘 |
| 2025-12-30 | 9.06 | -1.74% | 135.05 万 | 814.74 万 | 1,379.00 万 | 2,816.90 万 | -2,117.59 万 | 1.11% | -12.42 | 9.13 | 23.1% | 轻度控盘 |
| 2025-12-29 | 9.22 | -2.95% | 71.64 万 | 228.90 万 | 1,058.01 万 | 2,369.19 万 | -1,468.44 万 | 1.07% | -12.64 | 9.30 | 21.6% | 轻度控盘 |
| 2025-12-26 | 9.50 | 0.21% | 0.00 万 | 240.07 万 | 1,684.35 万 | 1,937.38 万 | -493.10 万 | 1.30% | -13.02 | 9.41 | 23.6% | 轻度控盘 |
| 2025-12-25 | 9.48 | -0.32% | 0.00 万 | 250.14 万 | 1,852.90 万 | 1,429.26 万 | 173.50 万 | 0.87% | -12.99 | 9.46 | 29.9% | 中度控盘 |
| 2025-12-24 | 9.51 | 0.21% | 105.51 万 | 389.59 万 | 1,508.71 万 | 2,391.90 万 | -1,167.27 万 | 1.35% | -13.03 | 9.60 | 23.1% | 轻度控盘 |
| 2025-12-23 | 9.49 | -1.25% | 0.00 万 | 165.82 万 | 1,068.51 万 | 1,857.84 万 | -955.14 万 | 1.06% | -13.01 | 9.48 | 22.7% | 轻度控盘 |
| 2025-12-22 | 9.61 | 4.34% | 1,110.16 万 | 511.65 万 | 5,382.96 万 | 3,752.59 万 | 2,228.89 万 | 2.38% | -13.17 | 9.55 | 37.6% | 中度控盘 |
| 2025-12-19 | 9.21 | 2.33% | 0.00 万 | 228.70 万 | 1,633.92 万 | 1,160.40 万 | 244.82 万 | 0.99% | -12.62 | 9.17 | 28.3% | 中度控盘 |
| 2025-12-18 | 9.00 | -0.55% | 0.00 万 | 0.00 万 | 1,483.68 万 | 1,747.56 万 | -263.88 万 | 0.88% | -12.33 | 9.06 | 28.2% | 中度控盘 |
| 2025-12-17 | 9.05 | 1.69% | 177.37 万 | 266.10 万 | 2,366.49 万 | 2,584.20 万 | -306.45 万 | 1.36% | -12.40 | 8.92 | 29.4% | 中度控盘 |
| 2025-12-16 | 8.90 | -2.73% | 179.20 万 | 282.62 万 | 1,197.51 万 | 2,428.41 万 | -1,334.33 万 | 1.09% | -12.20 | 9.06 | 22.7% | 轻度控盘 |
| 2025-12-15 | 9.15 | -2.87% | 203.64 万 | 583.08 万 | 1,127.09 万 | 2,161.35 万 | -1,413.70 万 | 1.03% | -12.54 | 9.28 | 23.8% | 轻度控盘 |
| 2025-12-12 | 9.42 | 0.21% | 13.62 万 | 0.00 万 | 679.18 万 | 985.89 万 | -293.09 万 | 0.58% | -12.91 | 9.39 | 24.0% | 轻度控盘 |
| 2025-12-11 | 9.40 | -0.84% | 0.00 万 | 501.21 万 | 1,564.48 万 | 1,077.62 万 | -14.35 万 | 0.79% | -12.88 | 9.45 | 32.0% | 中度控盘 |
| 2025-12-10 | 9.48 | -1.04% | 298.08 万 | 421.10 万 | 1,726.46 万 | 1,621.96 万 | -18.51 万 | 1.01% | -12.99 | 9.53 | 32.2% | 中度控盘 |
| 2025-12-09 | 9.58 | 0.84% | 254.36 万 | 10.21 万 | 3,071.39 万 | 1,884.94 万 | 1,430.59 万 | 1.50% | -13.13 | 9.63 | 33.2% | 中度控盘 |
| 2025-12-08 | 9.50 | 1.28% | 287.18 万 | 213.41 万 | 2,652.25 万 | 2,216.01 万 | 510.02 万 | 1.44% | -13.02 | 9.39 | 31.8% | 中度控盘 |
| 2025-12-05 | 9.38 | 0.64% | 324.19 万 | 579.66 万 | 1,297.86 万 | 1,768.06 万 | -725.67 万 | 1.00% | -12.85 | 9.31 | 27.3% | 中度控盘 |