最新收盘价
9.82
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-582.75 万
资金动向
💸 资金流出
机构参与度
12.3%
控盘程度
轻度控盘
📈 睿智医药 (300149) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.82 | 0.00% | 0.00 万 | 115.10 万 | 557.56 万 | 1,025.22 万 | -582.75 万 | 1.25% | 517.18 | 9.83 | 12.3% | 轻度控盘 |
| 2025-12-11 | 9.82 | -1.60% | 0.00 万 | 0.00 万 | 520.07 万 | 793.82 万 | -273.74 万 | 1.05% | 517.18 | 9.90 | 14.3% | 轻度控盘 |
| 2025-12-10 | 9.98 | -0.20% | 8.35 万 | 247.75 万 | 721.35 万 | 1,377.08 万 | -895.13 万 | 1.22% | 525.61 | 9.93 | 16.6% | 轻度控盘 |
| 2025-12-09 | 10.00 | 0.10% | 223.43 万 | 100.70 万 | 2,404.79 万 | 2,364.82 万 | 162.70 万 | 2.23% | 526.66 | 10.11 | 22.8% | 轻度控盘 |
| 2025-12-08 | 9.99 | 1.01% | 267.88 万 | 158.76 万 | 1,059.70 万 | 1,858.26 万 | -689.44 万 | 1.28% | 526.14 | 10.01 | 20.7% | 轻度控盘 |
| 2025-12-05 | 9.89 | 0.20% | 182.14 万 | 460.48 万 | 689.83 万 | 1,172.14 万 | -760.65 万 | 1.27% | 520.87 | 9.82 | 16.5% | 轻度控盘 |
| 2025-12-04 | 9.87 | 0.10% | 0.00 万 | 225.86 万 | 889.89 万 | 790.77 万 | -126.74 万 | 1.08% | 519.82 | 9.84 | 18.5% | 轻度控盘 |
| 2025-12-03 | 9.86 | -2.57% | 0.00 万 | 230.36 万 | 1,393.70 万 | 2,044.77 万 | -881.43 万 | 2.06% | 519.29 | 9.91 | 16.7% | 轻度控盘 |
| 2025-12-02 | 10.12 | -1.94% | 406.49 万 | 256.26 万 | 706.05 万 | 1,331.83 万 | -475.56 万 | 1.17% | 532.98 | 10.16 | 18.8% | 轻度控盘 |
| 2025-12-01 | 10.32 | -0.67% | 116.00 万 | 168.80 万 | 876.24 万 | 967.44 万 | -144.00 万 | 1.27% | 543.52 | 10.34 | 16.6% | 轻度控盘 |
| 2025-11-28 | 10.39 | -0.10% | 0.00 万 | 416.71 万 | 451.86 万 | 1,365.21 万 | -1,330.06 万 | 1.17% | 547.20 | 10.34 | 13.5% | 轻度控盘 |
| 2025-11-27 | 10.40 | -0.19% | 148.22 万 | 530.32 万 | 1,078.90 万 | 1,710.21 万 | -1,013.41 万 | 1.50% | 547.73 | 10.39 | 19.2% | 轻度控盘 |
| 2025-11-26 | 10.42 | 0.68% | 391.05 万 | 0.00 万 | 1,986.10 万 | 1,841.80 万 | 535.34 万 | 2.00% | 548.78 | 10.54 | 22.7% | 轻度控盘 |
| 2025-11-25 | 10.35 | 0.68% | 171.42 万 | 803.12 万 | 1,167.89 万 | 1,317.09 万 | -780.90 万 | 1.31% | 545.10 | 10.41 | 20.7% | 轻度控盘 |
| 2025-11-24 | 10.28 | 1.68% | 0.00 万 | 36.44 万 | 1,152.69 万 | 1,574.58 万 | -458.33 万 | 1.52% | 541.41 | 10.22 | 18.2% | 轻度控盘 |
| 2025-11-21 | 10.11 | -4.71% | 448.56 万 | 1,137.48 万 | 1,920.17 万 | 3,531.03 万 | -2,299.77 万 | 2.61% | 532.46 | 10.27 | 20.1% | 轻度控盘 |
| 2025-11-20 | 10.61 | -2.39% | 41.65 万 | 998.48 万 | 2,035.30 万 | 3,442.88 万 | -2,364.40 万 | 1.98% | 558.79 | 10.73 | 21.9% | 轻度控盘 |
| 2025-11-19 | 10.87 | -2.51% | 132.63 万 | 634.89 万 | 2,071.26 万 | 3,426.83 万 | -1,857.83 万 | 2.18% | 572.48 | 10.91 | 21.5% | 轻度控盘 |
| 2025-11-18 | 11.15 | -0.89% | 773.89 万 | 265.31 万 | 2,388.10 万 | 2,326.74 万 | 569.95 万 | 2.27% | 587.23 | 11.18 | 26.6% | 中度控盘 |
| 2025-11-17 | 11.25 | -3.60% | 299.33 万 | 1,118.13 万 | 4,144.06 万 | 5,742.25 万 | -2,417.00 万 | 3.86% | 592.50 | 11.38 | 24.9% | 轻度控盘 |
| 2025-11-14 | 11.67 | 3.73% | 3,248.51 万 | 1,518.66 万 | 9,575.98 万 | 7,413.18 万 | 3,892.65 万 | 6.38% | 614.62 | 11.59 | 32.9% | 中度控盘 |
| 2025-11-13 | 11.25 | 2.93% | 1,392.97 万 | 857.43 万 | 4,017.63 万 | 2,852.27 万 | 1,700.90 万 | 3.05% | 592.50 | 11.17 | 30.4% | 中度控盘 |
| 2025-11-12 | 10.93 | -1.00% | 0.00 万 | 0.00 万 | 2,289.61 万 | 1,765.23 万 | 524.38 万 | 1.76% | 575.64 | 11.00 | 24.7% | 轻度控盘 |
| 2025-11-11 | 11.04 | 1.19% | 327.78 万 | 103.25 万 | 2,480.72 万 | 2,234.17 万 | 471.07 万 | 1.94% | 581.44 | 10.94 | 26.2% | 中度控盘 |
| 2025-11-10 | 10.91 | 0.83% | 215.62 万 | 466.15 万 | 1,094.77 万 | 1,770.95 万 | -926.72 万 | 1.33% | 574.59 | 10.91 | 20.8% | 轻度控盘 |
| 2025-11-07 | 10.82 | -1.64% | 359.70 万 | 1,240.20 万 | 2,086.78 万 | 2,499.79 万 | -1,293.50 万 | 1.89% | 569.85 | 10.86 | 23.9% | 轻度控盘 |
| 2025-11-06 | 11.00 | -1.35% | 0.00 万 | 669.16 万 | 1,965.40 万 | 2,700.26 万 | -1,404.01 万 | 2.09% | 579.33 | 10.99 | 19.5% | 轻度控盘 |
| 2025-11-05 | 11.15 | -0.62% | 85.97 万 | 147.08 万 | 1,646.27 万 | 1,525.23 万 | 59.93 万 | 1.75% | 587.23 | 11.16 | 20.0% | 轻度控盘 |
| 2025-11-04 | 11.22 | -3.53% | 419.85 万 | 408.27 万 | 2,122.75 万 | 3,667.33 万 | -1,533.00 万 | 2.90% | 590.92 | 11.28 | 19.6% | 轻度控盘 |
| 2025-11-03 | 11.63 | 0.35% | 610.08 万 | 531.42 万 | 2,633.23 万 | 4,462.93 万 | -1,751.04 万 | 2.97% | 612.51 | 11.59 | 21.5% | 轻度控盘 |
| 2025-10-31 | 11.59 | 4.70% | 1,118.45 万 | 743.01 万 | 5,487.25 万 | 5,961.06 万 | -98.37 万 | 4.79% | 610.40 | 11.44 | 24.2% | 轻度控盘 |
| 2025-10-30 | 11.07 | -4.82% | 410.15 万 | 1,204.91 万 | 3,528.39 万 | 5,164.44 万 | -2,430.81 万 | 4.15% | 583.02 | 11.15 | 20.5% | 轻度控盘 |
| 2025-10-29 | 11.63 | 1.22% | 109.87 万 | 1,040.35 万 | 2,555.64 万 | 3,488.60 万 | -1,863.44 万 | 2.61% | 612.51 | 11.50 | 22.4% | 轻度控盘 |
| 2025-10-28 | 11.49 | -0.86% | 597.96 万 | 1,056.13 万 | 2,267.28 万 | 2,391.97 万 | -582.86 万 | 2.02% | 605.14 | 11.55 | 26.3% | 中度控盘 |
| 2025-10-27 | 11.59 | 2.57% | 1,266.56 万 | 1,065.95 万 | 3,853.66 万 | 3,810.75 万 | 243.52 万 | 2.95% | 610.40 | 11.56 | 28.4% | 中度控盘 |
| 2025-10-24 | 11.30 | 0.00% | 167.35 万 | 466.47 万 | 1,651.23 万 | 1,793.19 万 | -441.07 万 | 1.59% | 595.13 | 11.34 | 22.3% | 轻度控盘 |
| 2025-10-23 | 11.30 | -1.91% | 119.75 万 | 468.81 万 | 2,075.01 万 | 3,071.85 万 | -1,345.91 万 | 2.27% | 595.13 | 11.24 | 20.8% | 轻度控盘 |
| 2025-10-22 | 11.52 | 0.79% | 318.93 万 | 0.00 万 | 3,044.58 万 | 2,691.72 万 | 671.78 万 | 2.63% | 606.72 | 11.63 | 23.2% | 轻度控盘 |
| 2025-10-21 | 11.43 | 1.60% | 249.06 万 | 0.00 万 | 2,066.84 万 | 2,878.63 万 | -562.73 万 | 2.01% | 601.98 | 11.34 | 22.7% | 轻度控盘 |
| 2025-10-20 | 11.25 | 0.18% | 70.65 万 | 1,118.67 万 | 1,934.31 万 | 2,741.58 万 | -1,855.29 万 | 2.14% | 592.50 | 11.29 | 21.2% | 轻度控盘 |
| 2025-10-17 | 11.23 | -3.44% | 1,118.47 万 | 1,373.83 万 | 3,252.94 万 | 4,145.08 万 | -1,147.50 万 | 2.96% | 591.44 | 11.52 | 27.9% | 中度控盘 |
| 2025-10-16 | 11.63 | -0.68% | 1,220.20 万 | 820.94 万 | 3,947.41 万 | 4,631.95 万 | -285.27 万 | 3.63% | 612.51 | 11.68 | 25.9% | 中度控盘 |
| 2025-10-15 | 11.71 | 5.97% | 2,920.04 万 | 1,094.68 万 | 8,247.86 万 | 6,727.59 万 | 3,345.63 万 | 5.63% | 616.72 | 11.55 | 30.6% | 中度控盘 |