最新收盘价
5.24
元
↓ -0.02
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
118.30 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 世纪瑞尔 (300150) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.24 | -0.38% | 0.00 万 | 41.08 万 | 1,313.89 万 | 1,154.51 万 | 118.30 万 | 2.20% | 55.22 | 5.28 | 23.2% | 轻度控盘 |
| 2025-12-11 | 5.26 | -2.59% | 0.00 万 | 574.60 万 | 1,282.36 万 | 1,897.82 万 | -1,190.06 万 | 2.93% | 55.43 | 5.31 | 19.7% | 轻度控盘 |
| 2025-12-10 | 5.40 | -1.82% | 0.00 万 | 0.00 万 | 1,292.86 万 | 1,600.34 万 | -307.48 万 | 2.74% | 56.91 | 5.41 | 21.6% | 轻度控盘 |
| 2025-12-09 | 5.50 | -2.14% | 257.36 万 | 163.48 万 | 1,610.70 万 | 1,874.90 万 | -170.31 万 | 3.10% | 57.96 | 5.53 | 24.0% | 轻度控盘 |
| 2025-12-08 | 5.62 | 3.69% | 543.02 万 | 0.00 万 | 4,918.44 万 | 4,580.98 万 | 880.49 万 | 6.71% | 59.23 | 5.61 | 27.1% | 中度控盘 |
| 2025-12-05 | 5.42 | 1.50% | 0.00 万 | 0.00 万 | 1,208.94 万 | 2,208.79 万 | -999.85 万 | 2.55% | 57.12 | 5.38 | 19.6% | 轻度控盘 |
| 2025-12-04 | 5.34 | -1.11% | 0.00 万 | 107.14 万 | 1,058.73 万 | 1,728.33 万 | -776.74 万 | 2.72% | 56.28 | 5.34 | 18.2% | 轻度控盘 |
| 2025-12-03 | 5.40 | -3.05% | 142.22 万 | 153.42 万 | 1,670.61 万 | 2,650.24 万 | -990.82 万 | 3.89% | 56.91 | 5.45 | 20.5% | 轻度控盘 |
| 2025-12-02 | 5.57 | -0.89% | 123.93 万 | 27.33 万 | 1,303.84 万 | 1,489.77 万 | -89.33 万 | 2.51% | 58.70 | 5.55 | 23.2% | 轻度控盘 |
| 2025-12-01 | 5.62 | 0.36% | 112.40 万 | 129.65 万 | 1,729.17 万 | 2,396.16 万 | -684.23 万 | 2.86% | 59.23 | 5.62 | 25.8% | 中度控盘 |
| 2025-11-28 | 5.60 | 0.00% | 657.25 万 | 579.72 万 | 1,987.60 万 | 2,570.38 万 | -505.25 万 | 3.87% | 59.02 | 5.55 | 25.7% | 中度控盘 |
| 2025-11-27 | 5.60 | 2.00% | 737.88 万 | 0.00 万 | 3,689.64 万 | 2,416.99 万 | 2,010.52 万 | 4.86% | 59.02 | 5.60 | 30.3% | 中度控盘 |
| 2025-11-26 | 5.49 | -2.66% | 0.00 万 | 431.89 万 | 1,354.49 万 | 2,049.95 万 | -1,127.35 万 | 3.53% | 57.86 | 5.57 | 18.8% | 轻度控盘 |
| 2025-11-25 | 5.64 | 1.08% | 112.80 万 | 44.24 万 | 2,586.00 万 | 1,880.07 万 | 774.49 万 | 3.42% | 59.44 | 5.65 | 27.2% | 中度控盘 |
| 2025-11-24 | 5.58 | 1.82% | 106.21 万 | 106.83 万 | 2,041.75 万 | 2,558.75 万 | -517.62 万 | 3.88% | 58.81 | 5.52 | 22.1% | 轻度控盘 |
| 2025-11-21 | 5.48 | -5.84% | 424.21 万 | 557.06 万 | 3,192.36 万 | 4,876.49 万 | -1,816.98 万 | 6.10% | 57.75 | 5.59 | 22.8% | 轻度控盘 |
| 2025-11-20 | 5.82 | -0.17% | 115.60 万 | 0.00 万 | 2,198.12 万 | 2,334.58 万 | -20.86 万 | 3.89% | 61.34 | 5.83 | 22.0% | 轻度控盘 |
| 2025-11-19 | 5.83 | -3.64% | 340.18 万 | 1,432.99 万 | 3,246.95 万 | 4,740.17 万 | -2,586.03 万 | 5.76% | 61.44 | 5.87 | 22.3% | 轻度控盘 |
| 2025-11-18 | 6.05 | -2.58% | 446.34 万 | 2,168.65 万 | 3,114.00 万 | 4,750.88 万 | -3,359.20 万 | 6.60% | 63.76 | 6.04 | 19.9% | 轻度控盘 |
| 2025-11-17 | 6.21 | 0.98% | 200.61 万 | 726.09 万 | 3,175.58 万 | 4,154.27 万 | -1,504.18 万 | 5.66% | 65.45 | 6.18 | 21.8% | 轻度控盘 |
| 2025-11-14 | 6.15 | -3.91% | 319.20 万 | 1,700.10 万 | 4,702.43 万 | 9,022.59 万 | -5,701.06 万 | 10.01% | 64.81 | 6.29 | 21.1% | 轻度控盘 |
| 2025-11-13 | 6.40 | -1.08% | 1,230.44 万 | 1,856.60 万 | 8,118.97 万 | 8,597.31 万 | -1,104.49 万 | 10.40% | 67.45 | 6.38 | 28.8% | 中度控盘 |
| 2025-11-12 | 6.47 | -0.15% | 2,204.27 万 | 1,376.67 万 | 9,361.43 万 | 1.04 亿 | -178.28 万 | 11.92% | 68.19 | 6.58 | 29.2% | 中度控盘 |
| 2025-11-11 | 6.48 | 2.69% | 928.02 万 | 1,423.56 万 | 6,298.26 万 | 5,788.55 万 | 14.16 万 | 8.87% | 68.29 | 6.40 | 27.2% | 中度控盘 |
| 2025-11-10 | 6.31 | -2.77% | 692.76 万 | 1,511.35 万 | 7,138.41 万 | 7,638.80 万 | -1,318.99 万 | 9.62% | 66.50 | 6.36 | 27.5% | 中度控盘 |
| 2025-11-07 | 6.49 | 3.67% | 2,559.67 万 | 2,365.73 万 | 1.34 亿 | 9,759.18 万 | 3,832.04 万 | 15.99% | 68.40 | 6.37 | 30.5% | 中度控盘 |
| 2025-11-06 | 6.26 | 3.13% | 1,320.67 万 | 787.14 万 | 9,510.28 万 | 7,779.72 万 | 2,264.09 万 | 12.69% | 65.97 | 6.10 | 28.4% | 中度控盘 |
| 2025-11-05 | 6.07 | -0.49% | 1,166.90 万 | 747.94 万 | 4,757.99 万 | 5,479.88 万 | -302.93 万 | 7.84% | 63.97 | 6.07 | 26.3% | 中度控盘 |
| 2025-11-04 | 6.10 | 1.67% | 1,813.51 万 | 999.54 万 | 8,245.54 万 | 7,513.30 万 | 1,546.20 万 | 11.40% | 64.29 | 6.07 | 28.6% | 中度控盘 |
| 2025-11-03 | 6.00 | 1.87% | 750.81 万 | 648.38 万 | 6,936.58 万 | 7,589.16 万 | -550.15 万 | 10.27% | 63.23 | 5.99 | 24.8% | 轻度控盘 |
| 2025-10-31 | 5.89 | 4.25% | 223.61 万 | 545.94 万 | 7,321.05 万 | 5,820.36 万 | 1,178.37 万 | 10.52% | 62.07 | 5.83 | 24.0% | 轻度控盘 |
| 2025-10-30 | 5.65 | -4.07% | 0.00 万 | 877.86 万 | 3,513.17 万 | 5,270.05 万 | -2,634.74 万 | 7.99% | 59.54 | 5.74 | 19.9% | 轻度控盘 |
| 2025-10-29 | 5.89 | -1.83% | 1,327.69 万 | 1,118.82 万 | 4,565.72 万 | 7,513.99 万 | -2,739.40 万 | 10.18% | 62.07 | 5.89 | 22.7% | 轻度控盘 |
| 2025-10-28 | 6.00 | 8.89% | 4,416.48 万 | 2,231.52 万 | 1.65 亿 | 1.40 亿 | 4,630.41 万 | 20.69% | 63.23 | 5.96 | 30.5% | 中度控盘 |
| 2025-10-27 | 5.51 | 0.55% | 0.00 万 | 574.01 万 | 3,746.59 万 | 4,586.44 万 | -1,413.86 万 | 6.86% | 58.07 | 5.53 | 20.5% | 轻度控盘 |
| 2025-10-24 | 5.48 | -6.32% | 226.60 万 | 1,449.83 万 | 6,171.98 万 | 6,367.16 万 | -1,418.42 万 | 11.80% | 57.75 | 5.55 | 20.3% | 轻度控盘 |
| 2025-10-23 | 5.85 | 0.86% | 201.59 万 | 361.77 万 | 2,214.80 万 | 3,477.89 万 | -1,423.27 万 | 6.11% | 61.65 | 5.78 | 18.3% | 轻度控盘 |
| 2025-10-22 | 5.80 | -2.85% | 341.03 万 | 1,407.59 万 | 3,379.77 万 | 4,809.84 万 | -2,496.64 万 | 7.02% | 61.13 | 5.86 | 21.5% | 轻度控盘 |
| 2025-10-21 | 5.97 | 2.05% | 1,729.40 万 | 980.70 万 | 6,792.09 万 | 5,631.27 万 | 1,909.53 万 | 9.46% | 62.92 | 5.91 | 28.9% | 中度控盘 |
| 2025-10-20 | 5.85 | -1.18% | 225.09 万 | 1,116.24 万 | 7,073.20 万 | 5,501.77 万 | 680.27 万 | 11.62% | 61.65 | 5.89 | 22.8% | 轻度控盘 |
| 2025-10-17 | 5.92 | 1.72% | 403.43 万 | 135.70 万 | 7,043.92 万 | 5,338.96 万 | 1,972.69 万 | 10.91% | 62.39 | 5.90 | 24.3% | 轻度控盘 |
| 2025-10-16 | 5.82 | -0.34% | 275.83 万 | 214.37 万 | 3,245.98 万 | 3,257.89 万 | 49.55 万 | 5.66% | 61.34 | 5.78 | 21.9% | 轻度控盘 |
| 2025-10-15 | 5.84 | 5.80% | 1,032.21 万 | 134.11 万 | 5,293.96 万 | 3,812.97 万 | 2,379.08 万 | 8.44% | 61.55 | 5.75 | 23.6% | 轻度控盘 |