最新收盘价
13.20
元
↑ 0.06
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
429.78 万
资金动向
💰 资金流入
机构参与度
31.7%
控盘程度
中度控盘
📈 昌红科技 (300151) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 13.20 | 0.46% | 405.91 万 | 291.07 万 | 1,447.35 万 | 1,132.41 万 | 429.78 万 | 1.07% | 108.78 | 13.18 | 31.7% | 中度控盘 |
| 2025-12-12 | 13.14 | 0.00% | 446.27 万 | 170.02 万 | 972.92 万 | 1,155.34 万 | 93.82 万 | 1.06% | 108.29 | 13.23 | 26.8% | 中度控盘 |
| 2025-12-11 | 13.14 | -1.79% | 0.00 万 | 299.95 万 | 1,132.12 万 | 1,486.96 万 | -654.79 万 | 1.12% | 108.29 | 13.26 | 23.0% | 轻度控盘 |
| 2025-12-10 | 13.38 | 0.53% | 117.92 万 | 0.00 万 | 1,519.51 万 | 982.14 万 | 655.29 万 | 1.14% | 110.26 | 13.29 | 28.8% | 中度控盘 |
| 2025-12-09 | 13.31 | -1.11% | 118.32 万 | 334.84 万 | 1,167.57 万 | 1,289.98 万 | -338.93 万 | 1.11% | 109.69 | 13.41 | 26.5% | 中度控盘 |
| 2025-12-08 | 13.46 | -0.22% | 515.59 万 | 835.82 万 | 2,255.80 万 | 2,674.35 万 | -738.78 万 | 1.54% | 110.92 | 13.56 | 32.6% | 中度控盘 |
| 2025-12-05 | 13.49 | 1.20% | 635.95 万 | 150.94 万 | 1,336.43 万 | 1,597.68 万 | 223.76 万 | 1.13% | 111.17 | 13.45 | 30.9% | 中度控盘 |
| 2025-12-04 | 13.33 | -0.82% | 107.85 万 | 0.00 万 | 1,064.74 万 | 1,283.38 万 | -110.78 万 | 1.08% | 109.85 | 13.35 | 22.8% | 轻度控盘 |
| 2025-12-03 | 13.44 | -1.97% | 309.33 万 | 740.57 万 | 1,469.24 万 | 1,541.33 万 | -503.33 万 | 1.53% | 110.76 | 13.53 | 23.6% | 轻度控盘 |
| 2025-12-02 | 13.71 | -1.01% | 64.66 万 | 794.06 万 | 1,697.84 万 | 1,663.32 万 | -694.88 万 | 1.84% | 112.98 | 13.69 | 21.2% | 轻度控盘 |
| 2025-12-01 | 13.85 | -0.79% | 238.05 万 | 993.75 万 | 2,007.10 万 | 1,868.62 万 | -617.21 万 | 1.89% | 114.14 | 13.86 | 23.8% | 轻度控盘 |
| 2025-11-28 | 13.96 | 1.97% | 0.00 万 | 314.39 万 | 1,836.47 万 | 1,275.47 万 | 246.61 万 | 1.65% | 115.04 | 13.94 | 22.4% | 轻度控盘 |
| 2025-11-27 | 13.69 | -0.94% | 321.46 万 | 869.41 万 | 2,048.40 万 | 2,556.43 万 | -1,055.98 万 | 2.00% | 112.82 | 13.82 | 24.0% | 轻度控盘 |
| 2025-11-26 | 13.82 | -2.68% | 259.73 万 | 1,409.67 万 | 1,830.50 万 | 3,182.91 万 | -2,502.35 万 | 2.43% | 113.89 | 14.04 | 22.3% | 轻度控盘 |
| 2025-11-25 | 14.20 | -0.70% | 483.61 万 | 1,785.98 万 | 3,312.30 万 | 3,010.79 万 | -1,000.85 万 | 2.47% | 117.02 | 14.31 | 29.4% | 中度控盘 |
| 2025-11-24 | 14.30 | 2.88% | 1,751.32 万 | 1,038.18 万 | 5,058.98 万 | 3,351.23 万 | 2,420.89 万 | 3.28% | 117.85 | 14.23 | 34.6% | 中度控盘 |
| 2025-11-21 | 13.90 | -1.00% | 774.77 万 | 858.21 万 | 4,763.79 万 | 4,054.17 万 | 626.18 万 | 4.15% | 114.55 | 14.15 | 25.6% | 中度控盘 |
| 2025-11-20 | 14.04 | 1.45% | 1,049.51 万 | 729.69 万 | 4,130.10 万 | 3,052.35 万 | 1,397.58 万 | 3.52% | 115.70 | 14.09 | 27.0% | 中度控盘 |
| 2025-11-19 | 13.84 | -1.28% | 129.66 万 | 861.58 万 | 1,705.33 万 | 2,548.08 万 | -1,574.66 万 | 1.78% | 114.06 | 13.95 | 22.2% | 轻度控盘 |
| 2025-11-18 | 14.02 | -1.54% | 582.42 万 | 1,634.70 万 | 2,610.20 万 | 3,354.57 万 | -1,796.66 万 | 2.39% | 115.54 | 14.05 | 25.8% | 中度控盘 |
| 2025-11-17 | 14.24 | -0.42% | 0.00 万 | 315.78 万 | 1,822.99 万 | 2,024.26 万 | -517.05 万 | 1.58% | 117.35 | 14.22 | 24.7% | 轻度控盘 |
| 2025-11-14 | 14.30 | -2.52% | 494.30 万 | 1,132.13 万 | 3,372.00 万 | 3,335.64 万 | -601.47 万 | 2.72% | 117.85 | 14.44 | 27.9% | 中度控盘 |
| 2025-11-13 | 14.67 | 2.66% | 983.58 万 | 771.62 万 | 7,207.01 万 | 6,775.41 万 | 643.56 万 | 4.44% | 120.90 | 14.69 | 31.2% | 中度控盘 |
| 2025-11-12 | 14.29 | -1.11% | 392.38 万 | 397.64 万 | 4,396.11 万 | 3,911.63 万 | 479.21 万 | 3.01% | 117.76 | 14.42 | 29.3% | 中度控盘 |
| 2025-11-11 | 14.45 | -0.62% | 142.25 万 | 884.20 万 | 3,264.04 万 | 3,783.21 万 | -1,261.12 万 | 2.82% | 119.08 | 14.49 | 25.8% | 中度控盘 |
| 2025-11-10 | 14.54 | 5.21% | 2,532.22 万 | 2,996.78 万 | 1.19 亿 | 1.07 亿 | 729.07 万 | 7.43% | 119.82 | 14.52 | 32.8% | 中度控盘 |
| 2025-11-07 | 13.82 | 0.95% | 1,274.18 万 | 1,720.35 万 | 3,342.98 万 | 2,941.30 万 | -44.49 万 | 2.87% | 113.89 | 13.83 | 29.3% | 中度控盘 |
| 2025-11-06 | 13.69 | -0.36% | 557.12 万 | 455.08 万 | 1,319.04 万 | 1,286.88 万 | 134.20 万 | 1.55% | 112.82 | 13.73 | 25.3% | 中度控盘 |
| 2025-11-05 | 13.74 | -0.43% | 620.53 万 | 743.81 万 | 1,757.30 万 | 1,963.48 万 | -329.47 万 | 1.90% | 113.23 | 13.74 | 25.9% | 中度控盘 |
| 2025-11-04 | 13.80 | 0.44% | 348.83 万 | 418.37 万 | 2,838.33 万 | 1,708.42 万 | 1,060.37 万 | 2.12% | 113.73 | 13.80 | 29.2% | 中度控盘 |
| 2025-11-03 | 13.74 | 0.07% | 465.18 万 | 943.08 万 | 2,452.37 万 | 2,142.96 万 | -168.49 万 | 2.26% | 113.23 | 13.65 | 26.9% | 中度控盘 |
| 2025-10-31 | 13.73 | 2.01% | 883.89 万 | 173.99 万 | 3,778.71 万 | 2,815.97 万 | 1,672.64 万 | 2.75% | 113.15 | 13.70 | 30.6% | 中度控盘 |
| 2025-10-30 | 13.46 | -1.90% | 385.47 万 | 363.48 万 | 2,957.53 万 | 2,897.98 万 | 81.55 万 | 2.56% | 110.92 | 13.55 | 26.1% | 中度控盘 |
| 2025-10-29 | 13.72 | -1.08% | 287.36 万 | 1,450.45 万 | 2,758.29 万 | 3,665.63 万 | -2,070.44 万 | 2.54% | 113.07 | 13.65 | 26.3% | 中度控盘 |
| 2025-10-28 | 13.87 | 0.14% | 787.87 万 | 807.49 万 | 3,526.11 万 | 4,804.08 万 | -1,297.60 万 | 3.26% | 114.30 | 13.88 | 27.8% | 中度控盘 |
| 2025-10-27 | 13.85 | 5.16% | 1,308.39 万 | 617.37 万 | 1.07 亿 | 6,298.94 万 | 5,122.63 万 | 6.13% | 114.14 | 13.76 | 33.1% | 中度控盘 |
| 2025-10-24 | 13.17 | 0.77% | 399.54 万 | 132.10 万 | 1,918.99 万 | 1,325.46 万 | 860.96 万 | 1.67% | 108.53 | 13.17 | 25.6% | 中度控盘 |
| 2025-10-23 | 13.07 | 0.31% | 108.57 万 | 430.98 万 | 959.53 万 | 1,440.75 万 | -803.63 万 | 1.59% | 107.71 | 12.91 | 17.9% | 轻度控盘 |
| 2025-10-22 | 13.03 | -0.99% | 231.77 万 | 288.95 万 | 1,169.25 万 | 1,624.56 万 | -512.50 万 | 1.90% | 107.38 | 13.09 | 19.3% | 轻度控盘 |
| 2025-10-21 | 13.16 | 0.23% | 294.02 万 | 621.21 万 | 2,341.41 万 | 1,969.97 万 | 44.25 万 | 2.22% | 108.45 | 13.18 | 24.3% | 轻度控盘 |
| 2025-10-20 | 13.13 | 1.39% | 261.90 万 | 1,106.15 万 | 2,265.94 万 | 2,677.76 万 | -1,256.06 万 | 2.44% | 108.20 | 13.14 | 22.6% | 轻度控盘 |
| 2025-10-17 | 12.95 | -4.99% | 362.48 万 | 1,164.83 万 | 2,971.09 万 | 2,919.45 万 | -750.71 万 | 3.55% | 106.72 | 13.23 | 22.2% | 轻度控盘 |
| 2025-10-16 | 13.63 | -4.42% | 818.41 万 | 2,218.05 万 | 4,648.71 万 | 7,201.68 万 | -3,952.61 万 | 4.76% | 112.33 | 13.87 | 25.5% | 中度控盘 |