最新收盘价
2.05
元
↓ -0.08
(-3.76%)
当日涨跌幅
-3.76%
今日变动
📉 下跌
主力净流入
-1,174.06 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 ST新动力 (300152) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.05 | -3.76% | 0.00 万 | 0.00 万 | 1,222.29 万 | 2,396.34 万 | -1,174.06 万 | 3.49% | -151.54 | 2.10 | 25.3% | 中度控盘 |
| 2025-12-11 | 2.13 | -4.05% | 0.00 万 | 0.00 万 | 935.45 万 | 2,109.82 万 | -1,174.37 万 | 3.29% | -157.45 | 2.17 | 24.3% | 轻度控盘 |
| 2025-12-10 | 2.22 | -1.77% | 0.00 万 | 0.00 万 | 1,360.46 万 | 2,015.08 万 | -654.62 万 | 2.96% | -164.11 | 2.21 | 31.6% | 中度控盘 |
| 2025-12-09 | 2.26 | 2.26% | 0.00 万 | 0.00 万 | 2,805.85 万 | 2,009.17 万 | 796.69 万 | 4.59% | -167.06 | 2.24 | 36.2% | 中度控盘 |
| 2025-12-08 | 2.21 | 0.91% | 0.00 万 | 0.00 万 | 1,814.23 万 | 1,907.54 万 | -93.31 万 | 3.18% | -163.37 | 2.20 | 34.0% | 中度控盘 |
| 2025-12-05 | 2.19 | 0.46% | 0.00 万 | 0.00 万 | 1,385.30 万 | 1,786.96 万 | -401.65 万 | 3.09% | -161.89 | 2.18 | 29.1% | 中度控盘 |
| 2025-12-04 | 2.18 | -3.54% | 0.00 万 | 0.00 万 | 1,883.62 万 | 2,294.98 万 | -411.36 万 | 4.58% | -161.15 | 2.20 | 28.4% | 中度控盘 |
| 2025-12-03 | 2.26 | 0.89% | 0.00 万 | 0.00 万 | 2,664.76 万 | 3,870.80 万 | -1,206.04 万 | 6.54% | -167.06 | 2.21 | 28.3% | 中度控盘 |
| 2025-12-02 | 2.24 | 1.82% | 0.00 万 | 0.00 万 | 2,548.44 万 | 2,437.74 万 | 110.69 万 | 4.67% | -165.58 | 2.24 | 33.7% | 中度控盘 |
| 2025-12-01 | 2.20 | -9.09% | 0.00 万 | 0.00 万 | 4,543.01 万 | 9,172.74 万 | -4,629.73 万 | 10.64% | -162.63 | 2.29 | 29.1% | 中度控盘 |
| 2025-11-28 | 2.42 | 0.83% | 0.00 万 | 0.00 万 | 2,274.32 万 | 2,286.19 万 | -11.87 万 | 3.48% | -178.89 | 2.42 | 35.2% | 中度控盘 |
| 2025-11-27 | 2.40 | -4.00% | 0.00 万 | 0.00 万 | 2,426.38 万 | 3,260.69 万 | -834.31 万 | 5.06% | -177.41 | 2.43 | 29.1% | 中度控盘 |
| 2025-11-26 | 2.50 | 1.21% | 0.00 万 | 0.00 万 | 4,203.55 万 | 6,512.69 万 | -2,309.14 万 | 8.36% | -184.80 | 2.46 | 30.1% | 中度控盘 |
| 2025-11-25 | 2.47 | 0.82% | 0.00 万 | 0.00 万 | 2,385.28 万 | 3,241.75 万 | -856.47 万 | 4.78% | -182.59 | 2.48 | 29.8% | 中度控盘 |
| 2025-11-24 | 2.45 | 0.00% | 0.00 万 | 0.00 万 | 3,038.90 万 | 3,049.68 万 | -10.78 万 | 5.45% | -181.11 | 2.45 | 31.9% | 中度控盘 |
| 2025-11-21 | 2.45 | -10.26% | 0.00 万 | 0.00 万 | 4,964.02 万 | 8,055.61 万 | -3,091.59 万 | 10.03% | -181.11 | 2.58 | 29.1% | 中度控盘 |
| 2025-11-20 | 2.73 | 0.37% | 0.00 万 | 0.00 万 | 6,348.07 万 | 6,382.28 万 | -34.21 万 | 11.06% | -201.81 | 2.68 | 32.0% | 中度控盘 |
| 2025-11-19 | 2.72 | -9.03% | 0.00 万 | 0.00 万 | 1.11 亿 | 1.58 亿 | -4,741.58 万 | 17.28% | -201.07 | 3.00 | 32.9% | 中度控盘 |
| 2025-11-18 | 2.99 | 4.55% | 0.00 万 | 0.00 万 | 8,715.52 万 | 7,084.66 万 | 1,630.87 万 | 10.55% | -221.02 | 2.93 | 38.7% | 中度控盘 |
| 2025-11-17 | 2.86 | 2.14% | 0.00 万 | 0.00 万 | 5,036.85 万 | 5,881.47 万 | -844.63 万 | 6.48% | -211.41 | 2.82 | 38.0% | 中度控盘 |
| 2025-11-14 | 2.80 | 2.94% | 0.00 万 | 0.00 万 | 5,143.86 万 | 4,643.82 万 | 500.04 万 | 6.35% | -206.98 | 2.79 | 38.6% | 中度控盘 |
| 2025-11-13 | 2.72 | 0.37% | 0.00 万 | 0.00 万 | 3,330.23 万 | 2,277.09 万 | 1,053.14 万 | 4.59% | -201.07 | 2.71 | 36.0% | 中度控盘 |
| 2025-11-12 | 2.71 | 4.23% | 0.00 万 | 0.00 万 | 4,608.35 万 | 3,432.73 万 | 1,175.62 万 | 6.96% | -200.33 | 2.66 | 34.3% | 中度控盘 |
| 2025-11-11 | 2.60 | 3.59% | 0.00 万 | 0.00 万 | 3,809.44 万 | 3,126.31 万 | 683.13 万 | 6.54% | -192.20 | 2.62 | 32.6% | 中度控盘 |
| 2025-11-10 | 2.51 | 0.40% | 0.00 万 | 0.00 万 | 2,133.86 万 | 2,369.20 万 | -235.34 万 | 3.58% | -185.54 | 2.50 | 33.4% | 中度控盘 |
| 2025-11-07 | 2.50 | 1.63% | 0.00 万 | 0.00 万 | 1,956.88 万 | 1,807.23 万 | 149.65 万 | 3.06% | -184.80 | 2.48 | 35.1% | 中度控盘 |
| 2025-11-06 | 2.46 | -1.99% | 0.00 万 | 0.00 万 | 1,832.82 万 | 2,870.88 万 | -1,038.05 万 | 3.71% | -181.85 | 2.46 | 30.3% | 中度控盘 |
| 2025-11-05 | 2.51 | 2.03% | 0.00 万 | 0.00 万 | 2,629.42 万 | 2,178.67 万 | 450.76 万 | 4.02% | -185.54 | 2.48 | 35.2% | 中度控盘 |
| 2025-11-04 | 2.46 | -1.60% | 0.00 万 | 0.00 万 | 2,341.39 万 | 3,417.19 万 | -1,075.80 万 | 4.69% | -181.85 | 2.48 | 31.0% | 中度控盘 |
| 2025-11-03 | 2.50 | 5.49% | 0.00 万 | 0.00 万 | 3,064.27 万 | 2,482.31 万 | 581.96 万 | 5.25% | -184.80 | 2.46 | 34.3% | 中度控盘 |
| 2025-10-31 | 2.37 | 2.60% | 0.00 万 | 0.00 万 | 2,161.16 万 | 1,775.66 万 | 385.50 万 | 3.36% | -175.19 | 2.35 | 36.5% | 中度控盘 |
| 2025-10-30 | 2.31 | 0.00% | 0.00 万 | 0.00 万 | 2,393.09 万 | 2,415.62 万 | -22.53 万 | 4.00% | -170.76 | 2.33 | 35.1% | 中度控盘 |
| 2025-10-29 | 2.31 | -1.70% | 0.00 万 | 0.00 万 | 2,304.63 万 | 2,929.25 万 | -624.62 万 | 4.73% | -170.76 | 2.33 | 31.6% | 中度控盘 |
| 2025-10-28 | 2.35 | 2.17% | 0.00 万 | 0.00 万 | 4,397.12 万 | 4,149.72 万 | 247.40 万 | 7.22% | -173.71 | 2.36 | 35.5% | 中度控盘 |
| 2025-10-27 | 2.30 | 0.88% | 0.00 万 | 0.00 万 | 2,892.92 万 | 2,309.12 万 | 583.80 万 | 5.06% | -170.02 | 2.28 | 34.6% | 中度控盘 |
| 2025-10-24 | 2.28 | 4.11% | 0.00 万 | 0.00 万 | 4,428.70 万 | 3,881.04 万 | 547.66 万 | 8.06% | -168.54 | 2.30 | 33.5% | 中度控盘 |
| 2025-10-23 | 2.19 | 0.92% | 0.00 万 | 0.00 万 | 1,999.59 万 | 2,564.56 万 | -564.98 万 | 3.83% | -161.89 | 2.18 | 33.9% | 中度控盘 |
| 2025-10-22 | 2.17 | 1.88% | 0.00 万 | 0.00 万 | 2,167.22 万 | 2,290.57 万 | -123.35 万 | 4.17% | -160.41 | 2.16 | 34.3% | 中度控盘 |
| 2025-10-21 | 2.13 | 1.43% | 0.00 万 | 0.00 万 | 2,067.81 万 | 2,724.43 万 | -656.63 万 | 3.80% | -157.45 | 2.10 | 34.9% | 中度控盘 |
| 2025-10-20 | 2.10 | 0.48% | 0.00 万 | 0.00 万 | 1,774.51 万 | 1,851.57 万 | -77.06 万 | 3.18% | -155.23 | 2.10 | 35.7% | 中度控盘 |
| 2025-10-17 | 2.09 | -3.24% | 0.00 万 | 0.00 万 | 1,735.82 万 | 2,403.99 万 | -668.17 万 | 4.30% | -154.50 | 2.11 | 30.0% | 中度控盘 |
| 2025-10-16 | 2.16 | 3.85% | 0.00 万 | 0.00 万 | 4,086.14 万 | 3,237.54 万 | 848.60 万 | 6.63% | -159.67 | 2.13 | 37.3% | 中度控盘 |
| 2025-10-15 | 2.08 | 1.46% | 0.00 万 | 0.00 万 | 1,338.18 万 | 969.33 万 | 368.85 万 | 2.83% | -153.76 | 2.07 | 31.9% | 中度控盘 |