最新收盘价
4.44
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,172.40 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 新锦动力 (300157) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.44 | 0.00% | 129.90 万 | 130.20 万 | 2,378.20 万 | 3,550.31 万 | -1,172.40 万 | 3.08% | 31.94 | 4.37 | 27.3% | 中度控盘 |
| 2025-12-16 | 4.44 | -3.06% | 133.50 万 | 133.50 万 | 2,149.52 万 | 2,552.03 万 | -402.50 万 | 2.84% | 31.94 | 4.47 | 27.9% | 中度控盘 |
| 2025-12-15 | 4.58 | 0.88% | 123.79 万 | 275.77 万 | 2,670.47 万 | 2,407.19 万 | 111.29 万 | 2.48% | 32.95 | 4.58 | 32.2% | 中度控盘 |
| 2025-12-12 | 4.54 | 0.44% | 516.45 万 | 325.88 万 | 2,286.65 万 | 2,747.03 万 | -269.81 万 | 2.36% | 32.66 | 4.55 | 31.7% | 中度控盘 |
| 2025-12-11 | 4.52 | -2.59% | 486.98 万 | 1,333.76 万 | 1,756.76 万 | 2,707.19 万 | -1,797.21 万 | 3.25% | 32.52 | 4.58 | 23.0% | 轻度控盘 |
| 2025-12-10 | 4.64 | -1.69% | 125.49 万 | 395.85 万 | 1,701.50 万 | 2,666.81 万 | -1,235.67 万 | 2.82% | 33.38 | 4.66 | 23.0% | 轻度控盘 |
| 2025-12-09 | 4.72 | -1.46% | 241.73 万 | 0.00 万 | 1,992.42 万 | 2,367.44 万 | -133.29 万 | 2.48% | 33.96 | 4.74 | 26.9% | 中度控盘 |
| 2025-12-08 | 4.79 | 0.21% | 255.44 万 | 117.78 万 | 2,639.30 万 | 2,086.40 万 | 690.55 万 | 2.91% | 34.46 | 4.78 | 27.7% | 中度控盘 |
| 2025-12-05 | 4.78 | 1.92% | 116.87 万 | 140.01 万 | 1,705.09 万 | 1,366.78 万 | 315.17 万 | 2.40% | 34.39 | 4.72 | 24.1% | 轻度控盘 |
| 2025-12-04 | 4.69 | -2.70% | 255.54 万 | 713.04 万 | 2,712.82 万 | 3,452.69 万 | -1,197.37 万 | 4.03% | 33.74 | 4.74 | 23.5% | 轻度控盘 |
| 2025-12-03 | 4.82 | -0.62% | 128.42 万 | 273.01 万 | 2,767.02 万 | 2,815.52 万 | -193.10 万 | 3.16% | 34.68 | 4.81 | 26.5% | 中度控盘 |
| 2025-12-02 | 4.85 | -1.82% | 0.00 万 | 394.03 万 | 2,446.55 万 | 2,815.94 万 | -763.41 万 | 3.57% | 34.89 | 4.83 | 22.7% | 轻度控盘 |
| 2025-12-01 | 4.94 | 1.44% | 705.59 万 | 413.62 万 | 3,024.19 万 | 3,431.36 万 | -115.20 万 | 3.98% | 35.54 | 4.93 | 26.8% | 中度控盘 |
| 2025-11-28 | 4.87 | 2.31% | 408.51 万 | 794.10 万 | 2,728.92 万 | 3,587.95 万 | -1,244.62 万 | 4.01% | 35.04 | 4.84 | 24.1% | 轻度控盘 |
| 2025-11-27 | 4.76 | -1.24% | 725.22 万 | 739.88 万 | 2,858.07 万 | 3,373.09 万 | -529.68 万 | 4.02% | 34.24 | 4.79 | 26.3% | 中度控盘 |
| 2025-11-26 | 4.82 | -2.82% | 332.74 万 | 535.54 万 | 3,606.51 万 | 5,543.42 万 | -2,139.71 万 | 5.69% | 34.68 | 4.89 | 22.9% | 轻度控盘 |
| 2025-11-25 | 4.96 | 0.20% | 824.13 万 | 648.37 万 | 4,033.66 万 | 3,603.74 万 | 605.68 万 | 5.07% | 35.68 | 4.97 | 26.6% | 中度控盘 |
| 2025-11-24 | 4.95 | 2.06% | 900.98 万 | 962.58 万 | 4,255.21 万 | 4,943.19 万 | -749.58 万 | 6.39% | 35.61 | 4.89 | 24.2% | 轻度控盘 |
| 2025-11-21 | 4.85 | -6.73% | 687.96 万 | 1,980.44 万 | 6,730.91 万 | 1.01 亿 | -4,709.98 万 | 10.24% | 34.89 | 4.94 | 24.4% | 轻度控盘 |
| 2025-11-20 | 5.20 | -3.70% | 1,212.16 万 | 2,785.14 万 | 7,961.79 万 | 1.20 亿 | -5,647.95 万 | 10.94% | 37.41 | 5.24 | 25.5% | 中度控盘 |
| 2025-11-19 | 5.40 | 6.09% | 6,533.98 万 | 2,337.56 万 | 2.18 亿 | 1.85 亿 | 7,494.68 万 | 19.48% | 38.85 | 5.34 | 34.6% | 中度控盘 |
| 2025-11-18 | 5.09 | -3.60% | 598.34 万 | 3,313.25 万 | 6,831.41 万 | 9,938.01 万 | -5,821.50 万 | 9.38% | 36.62 | 5.13 | 25.4% | 中度控盘 |
| 2025-11-17 | 5.28 | 1.34% | 3,374.09 万 | 2,710.21 万 | 1.36 亿 | 1.41 亿 | 210.93 万 | 13.40% | 37.99 | 5.27 | 32.4% | 中度控盘 |
| 2025-11-14 | 5.21 | 0.97% | 2,397.20 万 | 2,190.43 万 | 9,645.22 万 | 1.09 亿 | -1,030.57 万 | 10.49% | 37.48 | 5.21 | 30.8% | 中度控盘 |
| 2025-11-13 | 5.16 | 1.57% | 2,375.52 万 | 811.24 万 | 9,489.57 万 | 1.09 亿 | 154.75 万 | 11.09% | 37.12 | 5.06 | 30.5% | 中度控盘 |
| 2025-11-12 | 5.08 | 2.01% | 2,205.31 万 | 1,808.34 万 | 1.09 亿 | 1.07 亿 | 682.07 万 | 10.86% | 36.55 | 5.10 | 31.7% | 中度控盘 |
| 2025-11-11 | 4.98 | 0.81% | 1,138.37 万 | 1,544.35 万 | 5,651.58 万 | 5,713.02 万 | -467.42 万 | 5.60% | 35.83 | 4.99 | 31.9% | 中度控盘 |
| 2025-11-10 | 4.94 | 0.20% | 124.45 万 | 1,262.34 万 | 3,132.76 万 | 3,737.55 万 | -1,742.68 万 | 3.95% | 35.54 | 4.94 | 25.5% | 中度控盘 |
| 2025-11-07 | 4.93 | -0.60% | 635.75 万 | 1,218.34 万 | 4,635.04 万 | 4,874.61 万 | -822.17 万 | 4.81% | 35.47 | 4.95 | 30.6% | 中度控盘 |
| 2025-11-06 | 4.96 | -3.13% | 249.91 万 | 1,115.07 万 | 6,973.97 万 | 7,974.81 万 | -1,865.99 万 | 8.19% | 35.68 | 4.96 | 28.0% | 中度控盘 |
| 2025-11-05 | 5.12 | 3.85% | 4,926.15 万 | 4,171.27 万 | 1.46 亿 | 1.21 亿 | 3,238.53 万 | 15.33% | 36.83 | 5.09 | 33.1% | 中度控盘 |
| 2025-11-04 | 4.93 | 1.44% | 2,001.32 万 | 518.61 万 | 4,392.80 万 | 4,792.75 万 | 1,082.77 万 | 5.11% | 35.47 | 4.87 | 32.1% | 中度控盘 |
| 2025-11-03 | 4.86 | 1.67% | 213.56 万 | 120.77 万 | 3,303.71 万 | 3,797.86 万 | -401.36 万 | 4.22% | 34.96 | 4.84 | 24.6% | 轻度控盘 |
| 2025-10-31 | 4.78 | 0.84% | 260.38 万 | 490.22 万 | 1,773.18 万 | 2,533.74 万 | -990.40 万 | 2.86% | 34.39 | 4.77 | 22.8% | 轻度控盘 |
| 2025-10-30 | 4.74 | -2.07% | 0.00 万 | 650.03 万 | 2,750.20 万 | 2,960.53 万 | -860.36 万 | 3.77% | 34.10 | 4.78 | 24.1% | 轻度控盘 |
| 2025-10-29 | 4.84 | -0.41% | 0.00 万 | 504.31 万 | 3,101.92 万 | 4,234.96 万 | -1,637.34 万 | 4.07% | 34.82 | 4.81 | 25.3% | 中度控盘 |
| 2025-10-28 | 4.86 | 2.53% | 1,247.10 万 | 401.16 万 | 6,244.24 万 | 5,360.27 万 | 1,729.92 万 | 6.95% | 34.96 | 4.85 | 30.2% | 中度控盘 |
| 2025-10-27 | 4.74 | 0.00% | 799.33 万 | 504.33 万 | 3,479.50 万 | 3,828.20 万 | -53.69 万 | 4.44% | 34.10 | 4.72 | 27.9% | 中度控盘 |
| 2025-10-24 | 4.74 | -2.67% | 13.61 万 | 1,749.75 万 | 6,990.47 万 | 6,901.61 万 | -1,647.28 万 | 7.97% | 34.10 | 4.79 | 26.4% | 中度控盘 |
| 2025-10-23 | 4.87 | -4.13% | 537.94 万 | 1,572.20 万 | 6,959.91 万 | 1.13 亿 | -5,364.27 万 | 10.41% | 35.04 | 4.85 | 24.3% | 轻度控盘 |
| 2025-10-22 | 5.08 | 1.40% | 2,874.91 万 | 3,602.55 万 | 1.54 亿 | 1.61 亿 | -1,518.19 万 | 17.21% | 36.55 | 5.08 | 29.8% | 中度控盘 |
| 2025-10-21 | 5.01 | 8.21% | 4,446.59 万 | 2,817.26 万 | 1.15 亿 | 1.44 亿 | -1,253.64 万 | 15.31% | 36.04 | 4.96 | 29.7% | 中度控盘 |
| 2025-10-20 | 4.63 | 2.21% | 586.55 万 | 131.69 万 | 1,812.13 万 | 2,216.08 万 | 50.91 万 | 2.28% | 33.31 | 4.56 | 30.5% | 中度控盘 |