最新收盘价
5.76
元
↑ 0.17
(3.04%)
当日涨跌幅
3.04%
今日变动
📈 上涨
主力净流入
355.85 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 振东制药 (300158) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.76 | 3.04% | 948.59 万 | 169.95 万 | 1,412.78 万 | 1,835.57 万 | 355.85 万 | 1.59% | 210.51 | 5.69 | 25.3% | 中度控盘 |
| 2026-02-02 | 5.59 | -2.27% | 100.47 万 | 0.00 万 | 1,818.18 万 | 2,301.71 万 | -383.06 万 | 1.77% | 204.29 | 5.69 | 21.4% | 轻度控盘 |
| 2026-01-30 | 5.72 | -2.56% | 938.31 万 | 498.11 万 | 2,393.58 万 | 3,443.62 万 | -609.85 万 | 2.36% | 209.04 | 5.77 | 24.3% | 轻度控盘 |
| 2026-01-29 | 5.87 | -0.51% | 399.59 万 | 142.58 万 | 2,189.94 万 | 2,576.77 万 | -129.82 万 | 1.96% | 214.53 | 5.87 | 23.4% | 轻度控盘 |
| 2026-01-28 | 5.90 | -1.50% | 683.69 万 | 1,192.52 万 | 2,390.41 万 | 3,625.26 万 | -1,743.67 万 | 2.46% | 215.62 | 5.95 | 23.3% | 轻度控盘 |
| 2026-01-27 | 5.99 | -1.96% | 651.53 万 | 3,029.68 万 | 6,551.90 万 | 7,031.20 万 | -2,857.45 万 | 4.89% | 218.91 | 5.88 | 26.5% | 中度控盘 |
| 2026-01-26 | 6.11 | -1.45% | 1,820.16 万 | 2,594.96 万 | 6,446.87 万 | 6,242.10 万 | -570.03 万 | 4.83% | 223.30 | 6.04 | 28.4% | 中度控盘 |
| 2026-01-23 | 6.20 | 2.65% | 1,664.12 万 | 1,852.33 万 | 4,799.98 万 | 5,891.84 万 | -1,280.07 万 | 3.23% | 226.59 | 6.18 | 30.3% | 中度控盘 |
| 2026-01-22 | 6.04 | 0.00% | 570.49 万 | 1,846.22 万 | 2,572.66 万 | 3,228.56 万 | -1,931.63 万 | 1.89% | 220.74 | 6.04 | 27.0% | 中度控盘 |
| 2026-01-21 | 6.04 | 0.00% | 541.35 万 | 0.00 万 | 1,965.75 万 | 2,194.84 万 | 312.26 万 | 1.59% | 220.74 | 6.04 | 25.9% | 中度控盘 |
| 2026-01-20 | 6.04 | -0.66% | 255.07 万 | 894.97 万 | 3,196.13 万 | 3,483.55 万 | -927.32 万 | 2.42% | 220.74 | 6.06 | 24.7% | 轻度控盘 |
| 2026-01-19 | 6.08 | -0.65% | 340.79 万 | 1,059.14 万 | 2,286.93 万 | 3,641.74 万 | -2,073.16 万 | 1.80% | 222.20 | 6.10 | 24.8% | 轻度控盘 |
| 2026-01-16 | 6.12 | -0.65% | 579.90 万 | 1,161.95 万 | 3,640.18 万 | 3,847.60 万 | -789.46 万 | 2.51% | 223.66 | 6.11 | 26.8% | 中度控盘 |
| 2026-01-15 | 6.16 | -2.99% | 596.01 万 | 1,567.94 万 | 3,273.42 万 | 4,856.51 万 | -2,555.02 万 | 2.93% | 225.12 | 6.19 | 24.7% | 轻度控盘 |
| 2026-01-14 | 6.35 | -1.24% | 2,048.08 万 | 2,132.20 万 | 6,748.17 万 | 9,457.07 万 | -2,793.03 万 | 5.18% | 232.07 | 6.40 | 28.5% | 中度控盘 |
| 2026-01-13 | 6.43 | 2.55% | 4,632.80 万 | 3,774.21 万 | 1.34 亿 | 1.08 亿 | 3,532.59 万 | 7.66% | 234.99 | 6.46 | 34.9% | 中度控盘 |
| 2026-01-12 | 6.27 | 0.00% | 2,831.61 万 | 2,049.53 万 | 5,468.49 万 | 6,626.95 万 | -376.39 万 | 3.96% | 229.14 | 6.25 | 33.0% | 中度控盘 |
| 2026-01-09 | 6.27 | 2.45% | 4,229.24 万 | 2,059.22 万 | 6,371.56 万 | 7,995.17 万 | 546.41 万 | 4.32% | 229.14 | 6.17 | 35.5% | 中度控盘 |
| 2026-01-08 | 6.12 | 1.66% | 1,937.78 万 | 1,250.71 万 | 4,670.05 万 | 5,610.94 万 | -253.82 万 | 3.28% | 223.66 | 6.14 | 31.0% | 中度控盘 |
| 2026-01-07 | 6.02 | -1.47% | 732.28 万 | 958.08 万 | 3,373.81 万 | 3,689.65 万 | -541.64 万 | 2.50% | 220.01 | 6.05 | 27.7% | 中度控盘 |
| 2026-01-06 | 6.11 | 1.33% | 1,103.41 万 | 915.26 万 | 4,834.88 万 | 5,120.52 万 | -97.48 万 | 3.16% | 223.30 | 6.12 | 29.0% | 中度控盘 |
| 2026-01-05 | 6.03 | 3.79% | 903.68 万 | 1,326.13 万 | 4,867.14 万 | 5,547.77 万 | -1,103.08 万 | 3.37% | 220.37 | 5.95 | 27.4% | 中度控盘 |
| 2025-12-31 | 5.81 | 0.35% | 490.76 万 | 792.40 万 | 2,180.98 万 | 3,391.80 万 | -1,512.45 万 | 2.07% | 212.33 | 5.77 | 22.6% | 轻度控盘 |
| 2025-12-30 | 5.79 | -1.36% | 502.08 万 | 1,851.11 万 | 2,430.01 万 | 3,492.29 万 | -2,411.32 万 | 2.06% | 211.60 | 5.81 | 23.9% | 轻度控盘 |
| 2025-12-29 | 5.87 | -1.18% | 148.28 万 | 1,531.81 万 | 1,144.27 万 | 2,165.29 万 | -2,404.55 万 | 1.73% | 214.53 | 5.89 | 17.7% | 轻度控盘 |
| 2025-12-26 | 5.94 | -0.50% | 797.70 万 | 978.22 万 | 1,610.74 万 | 2,805.00 万 | -1,374.78 万 | 1.64% | 217.08 | 5.96 | 25.1% | 中度控盘 |
| 2025-12-25 | 5.97 | -0.33% | 554.67 万 | 535.56 万 | 1,438.38 万 | 2,932.33 万 | -1,474.84 万 | 1.56% | 218.18 | 5.96 | 23.1% | 轻度控盘 |
| 2025-12-24 | 5.99 | 1.18% | 637.77 万 | 517.26 万 | 2,312.90 万 | 3,527.80 万 | -1,094.39 万 | 1.88% | 218.91 | 5.95 | 26.2% | 中度控盘 |
| 2025-12-23 | 5.92 | -1.99% | 591.29 万 | 1,919.12 万 | 2,308.03 万 | 4,510.91 万 | -3,530.71 万 | 2.37% | 216.35 | 5.95 | 22.6% | 轻度控盘 |
| 2025-12-22 | 6.04 | -0.82% | 990.19 万 | 1,933.04 万 | 2,000.90 万 | 2,213.26 万 | -1,155.21 万 | 1.88% | 220.74 | 6.07 | 25.1% | 中度控盘 |
| 2025-12-19 | 6.09 | 0.83% | 408.25 万 | 390.78 万 | 1,371.71 万 | 2,585.82 万 | -1,196.64 万 | 1.52% | 222.57 | 6.10 | 22.0% | 轻度控盘 |
| 2025-12-18 | 6.04 | -0.49% | 0.00 万 | 279.28 万 | 1,415.71 万 | 2,173.39 万 | -1,036.96 万 | 1.37% | 220.74 | 6.08 | 21.4% | 轻度控盘 |
| 2025-12-17 | 6.07 | 1.00% | 932.07 万 | 724.84 万 | 2,746.02 万 | 3,569.32 万 | -616.06 万 | 1.99% | 221.83 | 6.03 | 29.3% | 中度控盘 |
| 2025-12-16 | 6.01 | -1.96% | 482.87 万 | 331.55 万 | 2,383.15 万 | 3,780.24 万 | -1,245.78 万 | 1.98% | 219.64 | 6.03 | 25.1% | 中度控盘 |
| 2025-12-15 | 6.13 | -1.29% | 1,175.74 万 | 1,746.32 万 | 2,258.83 万 | 4,172.77 万 | -2,484.52 万 | 2.05% | 224.03 | 6.15 | 26.8% | 中度控盘 |
| 2025-12-12 | 6.21 | -0.80% | 970.81 万 | 1,070.77 万 | 1,761.41 万 | 4,091.94 万 | -2,430.49 万 | 1.93% | 226.95 | 6.21 | 24.8% | 轻度控盘 |
| 2025-12-11 | 6.26 | -1.88% | 174.50 万 | 593.55 万 | 3,275.01 万 | 2,728.17 万 | 127.79 万 | 2.25% | 228.78 | 6.37 | 25.6% | 中度控盘 |
| 2025-12-10 | 6.38 | 0.31% | 727.92 万 | 329.44 万 | 2,710.22 万 | 2,961.00 万 | 147.71 万 | 1.82% | 233.16 | 6.34 | 28.8% | 中度控盘 |
| 2025-12-09 | 6.36 | -2.15% | 447.45 万 | 1,477.89 万 | 3,191.96 万 | 3,123.22 万 | -961.70 万 | 2.33% | 232.43 | 6.41 | 25.3% | 中度控盘 |
| 2025-12-08 | 6.50 | -0.91% | 1,614.89 万 | 2,419.80 万 | 3,013.50 万 | 5,401.16 万 | -3,192.57 万 | 2.67% | 237.55 | 6.56 | 26.2% | 中度控盘 |
| 2025-12-05 | 6.56 | -0.30% | 594.70 万 | 860.49 万 | 2,307.45 万 | 2,995.76 万 | -954.10 万 | 1.98% | 239.74 | 6.50 | 24.5% | 轻度控盘 |
| 2025-12-04 | 6.58 | 0.15% | 195.30 万 | 227.90 万 | 2,681.77 万 | 2,867.05 万 | -217.88 万 | 1.90% | 240.47 | 6.57 | 25.1% | 中度控盘 |