最新收盘价
6.07
元
↑ 0.06
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
-616.06 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 振东制药 (300158) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.07 | 1.00% | 932.07 万 | 724.84 万 | 2,746.02 万 | 3,569.32 万 | -616.06 万 | 1.99% | 221.83 | 6.03 | 29.3% | 中度控盘 |
| 2025-12-16 | 6.01 | -1.96% | 482.87 万 | 331.55 万 | 2,383.15 万 | 3,780.24 万 | -1,245.78 万 | 1.98% | 219.64 | 6.03 | 25.1% | 中度控盘 |
| 2025-12-15 | 6.13 | -1.29% | 1,175.74 万 | 1,746.32 万 | 2,258.83 万 | 4,172.77 万 | -2,484.52 万 | 2.05% | 224.03 | 6.15 | 26.8% | 中度控盘 |
| 2025-12-12 | 6.21 | -0.80% | 970.81 万 | 1,070.77 万 | 1,761.41 万 | 4,091.94 万 | -2,430.49 万 | 1.93% | 226.95 | 6.21 | 24.8% | 轻度控盘 |
| 2025-12-11 | 6.26 | -1.88% | 174.50 万 | 593.55 万 | 3,275.01 万 | 2,728.17 万 | 127.79 万 | 2.25% | 228.78 | 6.37 | 25.6% | 中度控盘 |
| 2025-12-10 | 6.38 | 0.31% | 727.92 万 | 329.44 万 | 2,710.22 万 | 2,961.00 万 | 147.71 万 | 1.82% | 233.16 | 6.34 | 28.8% | 中度控盘 |
| 2025-12-09 | 6.36 | -2.15% | 447.45 万 | 1,477.89 万 | 3,191.96 万 | 3,123.22 万 | -961.70 万 | 2.33% | 232.43 | 6.41 | 25.3% | 中度控盘 |
| 2025-12-08 | 6.50 | -0.91% | 1,614.89 万 | 2,419.80 万 | 3,013.50 万 | 5,401.16 万 | -3,192.57 万 | 2.67% | 237.55 | 6.56 | 26.2% | 中度控盘 |
| 2025-12-05 | 6.56 | -0.30% | 594.70 万 | 860.49 万 | 2,307.45 万 | 2,995.76 万 | -954.10 万 | 1.98% | 239.74 | 6.50 | 24.5% | 轻度控盘 |
| 2025-12-04 | 6.58 | 0.15% | 195.30 万 | 227.90 万 | 2,681.77 万 | 2,867.05 万 | -217.88 万 | 1.90% | 240.47 | 6.57 | 25.1% | 中度控盘 |
| 2025-12-03 | 6.57 | -2.09% | 1,767.62 万 | 279.94 万 | 3,442.34 万 | 3,270.25 万 | 1,659.77 万 | 2.69% | 240.11 | 6.60 | 27.8% | 中度控盘 |
| 2025-12-02 | 6.71 | -0.89% | 571.07 万 | 102.61 万 | 2,600.68 万 | 3,605.65 万 | -536.51 万 | 1.87% | 245.22 | 6.68 | 25.7% | 中度控盘 |
| 2025-12-01 | 6.77 | -0.15% | 103.21 万 | 712.32 万 | 2,536.94 万 | 4,348.28 万 | -2,420.46 万 | 2.12% | 247.42 | 6.79 | 22.0% | 轻度控盘 |
| 2025-11-28 | 6.78 | -0.44% | 464.89 万 | 592.05 万 | 3,809.22 万 | 3,773.75 万 | -91.69 万 | 2.20% | 247.78 | 6.76 | 28.6% | 中度控盘 |
| 2025-11-27 | 6.81 | 0.59% | 729.36 万 | 1,369.24 万 | 4,748.42 万 | 5,519.61 万 | -1,411.08 万 | 3.44% | 248.88 | 6.71 | 25.3% | 中度控盘 |
| 2025-11-26 | 6.77 | 0.89% | 2,140.62 万 | 2,451.45 万 | 9,297.58 万 | 8,665.76 万 | 320.99 万 | 5.25% | 247.42 | 6.92 | 29.8% | 中度控盘 |
| 2025-11-25 | 6.71 | 4.84% | 617.12 万 | 431.75 万 | 4,453.24 万 | 6,099.94 万 | -1,461.33 万 | 3.66% | 245.22 | 6.65 | 23.6% | 轻度控盘 |
| 2025-11-24 | 6.40 | 2.24% | 866.98 万 | 530.76 万 | 3,689.39 万 | 4,281.59 万 | -255.98 万 | 2.48% | 233.90 | 6.34 | 28.0% | 中度控盘 |
| 2025-11-21 | 6.26 | -6.43% | 1,190.64 万 | 2,697.54 万 | 4,976.33 万 | 7,727.18 万 | -4,257.75 万 | 4.15% | 228.78 | 6.39 | 24.9% | 轻度控盘 |
| 2025-11-20 | 6.69 | -1.47% | 387.39 万 | 311.86 万 | 4,971.55 万 | 3,862.24 万 | 1,184.85 万 | 3.25% | 247.70 | 6.80 | 25.7% | 中度控盘 |
| 2025-11-19 | 6.79 | -2.02% | 901.34 万 | 638.79 万 | 4,183.49 万 | 4,302.57 万 | 143.46 万 | 2.73% | 251.40 | 6.80 | 27.8% | 中度控盘 |
| 2025-11-18 | 6.93 | -3.62% | 481.95 万 | 2,168.50 万 | 7,587.60 万 | 7,666.49 万 | -1,765.44 万 | 4.12% | 256.59 | 7.01 | 28.7% | 中度控盘 |
| 2025-11-17 | 7.19 | -2.44% | 1,790.64 万 | 2,538.11 万 | 8,023.83 万 | 9,216.54 万 | -1,940.18 万 | 4.67% | 266.21 | 7.25 | 29.6% | 中度控盘 |
| 2025-11-14 | 7.37 | 3.08% | 2,787.64 万 | 4,205.65 万 | 1.66 亿 | 1.69 亿 | -1,760.73 万 | 7.92% | 272.88 | 7.38 | 32.1% | 中度控盘 |
| 2025-11-13 | 7.15 | 1.56% | 3,849.01 万 | 3,093.91 万 | 7,909.77 万 | 8,686.72 万 | -21.84 万 | 5.10% | 264.73 | 7.10 | 32.2% | 中度控盘 |
| 2025-11-12 | 7.04 | 0.28% | 2,037.10 万 | 1,251.31 万 | 7,241.09 万 | 7,522.50 万 | 504.38 万 | 4.04% | 260.66 | 6.96 | 32.3% | 中度控盘 |
| 2025-11-11 | 7.02 | 2.03% | 3,399.56 万 | 2,300.78 万 | 9,442.22 万 | 9,423.33 万 | 1,117.67 万 | 5.09% | 259.92 | 6.93 | 33.8% | 中度控盘 |
| 2025-11-10 | 6.88 | 1.78% | 1,605.37 万 | 864.46 万 | 6,552.31 万 | 7,631.19 万 | -337.97 万 | 3.75% | 254.74 | 6.91 | 30.9% | 中度控盘 |
| 2025-11-07 | 6.76 | -0.15% | 802.14 万 | 765.91 万 | 4,493.50 万 | 4,718.39 万 | -188.66 万 | 2.54% | 250.29 | 6.78 | 30.1% | 中度控盘 |
| 2025-11-06 | 6.77 | -1.74% | 850.11 万 | 1,480.53 万 | 4,409.69 万 | 4,904.13 万 | -1,124.87 万 | 2.42% | 250.66 | 6.77 | 30.6% | 中度控盘 |
| 2025-11-05 | 6.89 | -0.58% | 552.88 万 | 592.44 万 | 3,951.39 万 | 4,417.49 万 | -505.66 万 | 2.44% | 255.11 | 6.89 | 27.9% | 中度控盘 |
| 2025-11-04 | 6.93 | -2.39% | 1,119.82 万 | 2,372.14 万 | 5,555.72 万 | 6,114.25 万 | -1,810.85 万 | 3.33% | 256.59 | 6.94 | 29.6% | 中度控盘 |
| 2025-11-03 | 7.10 | 1.72% | 1,451.09 万 | 1,363.91 万 | 8,304.57 万 | 8,153.69 万 | 238.06 万 | 4.41% | 262.88 | 7.03 | 30.2% | 中度控盘 |
| 2025-10-31 | 6.98 | 5.44% | 2,279.11 万 | 1,741.06 万 | 1.15 亿 | 1.09 亿 | 1,099.99 万 | 6.09% | 258.44 | 6.89 | 31.0% | 中度控盘 |
| 2025-10-30 | 6.62 | -3.07% | 353.04 万 | 2,093.43 万 | 4,311.75 万 | 7,872.88 万 | -5,301.53 万 | 3.24% | 245.11 | 6.67 | 24.7% | 轻度控盘 |
| 2025-10-29 | 6.83 | 1.79% | 1,160.00 万 | 1,300.63 万 | 5,678.26 万 | 6,266.56 万 | -728.94 万 | 3.05% | 252.88 | 6.77 | 31.1% | 中度控盘 |
| 2025-10-28 | 6.71 | -3.03% | 1,203.23 万 | 2,689.77 万 | 5,772.94 万 | 9,779.84 万 | -5,493.44 万 | 4.07% | 248.44 | 6.74 | 26.7% | 中度控盘 |
| 2025-10-27 | 6.92 | -0.14% | 881.21 万 | 1,758.62 万 | 6,216.58 万 | 7,481.83 万 | -2,142.66 万 | 3.65% | 256.22 | 6.93 | 29.4% | 中度控盘 |
| 2025-10-24 | 6.93 | -5.33% | 2,071.76 万 | 4,840.57 万 | 1.23 亿 | 1.39 亿 | -4,368.10 万 | 7.50% | 256.59 | 7.03 | 29.3% | 中度控盘 |
| 2025-10-23 | 7.32 | 4.27% | 7,021.84 万 | 5,471.42 万 | 2.16 亿 | 2.11 亿 | 1,996.61 万 | 10.08% | 271.03 | 7.44 | 34.6% | 中度控盘 |
| 2025-10-22 | 7.02 | 1.01% | 1,688.25 万 | 1,794.82 万 | 1.11 亿 | 1.04 亿 | 565.98 万 | 5.80% | 259.92 | 7.14 | 29.6% | 中度控盘 |
| 2025-10-21 | 6.95 | 1.46% | 1,505.43 万 | 1,495.25 万 | 6,906.59 万 | 9,595.27 万 | -2,678.50 万 | 4.57% | 257.33 | 6.88 | 28.0% | 中度控盘 |
| 2025-10-20 | 6.85 | -2.97% | 922.30 万 | 3,232.89 万 | 8,338.81 万 | 1.07 亿 | -4,673.02 万 | 5.50% | 253.62 | 6.88 | 27.8% | 中度控盘 |