最新收盘价
5.97
元
↓ -0.19
(-3.08%)
当日涨跌幅
-3.08%
今日变动
📉 下跌
主力净流入
-2,961.62 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 振东制药 (300158) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.97 | -3.08% | 635.59 万 | 2,503.88 万 | 3,629.38 万 | 4,722.70 万 | -2,961.62 万 | 3.50% | 218.18 | 6.07 | 23.5% | 轻度控盘 |
| 2026-03-25 | 6.16 | 5.48% | 1,561.19 万 | 1,565.97 万 | 9,017.59 万 | 7,151.59 万 | 1,861.23 万 | 5.07% | 225.12 | 6.18 | 30.6% | 中度控盘 |
| 2026-03-24 | 5.84 | 5.23% | 612.99 万 | 1,412.80 万 | 3,234.43 万 | 3,172.81 万 | -738.20 万 | 2.78% | 213.43 | 5.73 | 24.6% | 轻度控盘 |
| 2026-03-23 | 5.55 | -4.64% | 151.97 万 | 199.25 万 | 3,142.02 万 | 4,130.23 万 | -1,035.49 万 | 2.66% | 202.83 | 5.63 | 23.0% | 轻度控盘 |
| 2026-03-20 | 5.82 | -0.85% | 605.48 万 | 1,021.50 万 | 2,177.31 万 | 2,694.94 万 | -933.65 万 | 2.15% | 212.70 | 5.89 | 23.0% | 轻度控盘 |
| 2026-03-19 | 5.87 | -2.49% | 537.43 万 | 1,011.17 万 | 1,620.62 万 | 3,290.19 万 | -2,143.31 万 | 1.94% | 214.53 | 5.91 | 22.7% | 轻度控盘 |
| 2026-03-18 | 6.02 | 0.84% | 177.31 万 | 259.10 万 | 2,545.62 万 | 3,119.11 万 | -655.29 万 | 2.08% | 220.01 | 5.95 | 25.4% | 中度控盘 |
| 2026-03-17 | 5.97 | -0.50% | 1,977.23 万 | 1,671.37 万 | 4,177.35 万 | 4,170.25 万 | 312.97 万 | 2.85% | 218.18 | 6.05 | 33.4% | 中度控盘 |
| 2026-03-16 | 6.00 | 1.01% | 1,163.08 万 | 449.55 万 | 3,014.91 万 | 3,716.65 万 | 11.80 万 | 2.40% | 219.28 | 5.95 | 30.4% | 中度控盘 |
| 2026-03-13 | 5.94 | 0.00% | 1,060.93 万 | 764.44 万 | 7,915.94 万 | 4,269.74 万 | 3,942.69 万 | 4.64% | 217.08 | 5.99 | 32.2% | 中度控盘 |
| 2026-03-12 | 5.94 | 0.17% | 1,374.74 万 | 1,252.54 万 | 3,358.73 万 | 2,905.49 万 | 575.44 万 | 2.04% | 217.08 | 5.94 | 35.1% | 中度控盘 |
| 2026-03-11 | 5.93 | 0.34% | 916.44 万 | 700.14 万 | 2,392.09 万 | 2,399.80 万 | 208.58 万 | 1.72% | 216.72 | 5.88 | 29.8% | 中度控盘 |
| 2026-03-10 | 5.91 | 0.17% | 670.65 万 | 929.76 万 | 2,286.70 万 | 2,593.83 万 | -566.24 万 | 1.81% | 215.99 | 5.94 | 26.6% | 中度控盘 |
| 2026-03-09 | 5.90 | -1.01% | 126.69 万 | 996.82 万 | 2,135.38 万 | 2,262.14 万 | -996.90 万 | 1.99% | 215.62 | 5.88 | 22.4% | 轻度控盘 |
| 2026-03-06 | 5.96 | 3.47% | 723.46 万 | 506.89 万 | 3,051.32 万 | 2,937.53 万 | 330.36 万 | 2.45% | 217.81 | 5.89 | 26.5% | 中度控盘 |
| 2026-03-05 | 5.76 | 2.13% | 532.14 万 | 275.59 万 | 2,266.67 万 | 2,496.24 万 | 26.98 万 | 1.76% | 210.51 | 5.75 | 27.4% | 中度控盘 |
| 2026-03-04 | 5.64 | -0.53% | 76.02 万 | 479.88 万 | 2,926.27 万 | 3,030.20 万 | -507.79 万 | 2.09% | 206.12 | 5.64 | 26.5% | 中度控盘 |
| 2026-03-03 | 5.67 | -3.41% | 862.73 万 | 2,380.13 万 | 3,947.01 万 | 4,996.22 万 | -2,566.61 万 | 2.95% | 207.22 | 5.79 | 28.1% | 中度控盘 |
| 2026-03-02 | 5.87 | -4.71% | 1,364.63 万 | 1,715.88 万 | 5,563.14 万 | 6,790.82 万 | -1,578.94 万 | 3.99% | 214.53 | 5.91 | 28.6% | 中度控盘 |
| 2026-02-27 | 6.16 | 0.65% | 534.21 万 | 302.30 万 | 2,856.45 万 | 3,492.76 万 | -404.40 万 | 2.03% | 225.12 | 6.11 | 28.2% | 中度控盘 |
| 2026-02-26 | 6.12 | -1.77% | 430.57 万 | 1,672.16 万 | 3,793.00 万 | 4,159.61 万 | -1,608.20 万 | 2.54% | 223.66 | 6.16 | 28.1% | 中度控盘 |
| 2026-02-25 | 6.23 | 2.47% | 1,698.00 万 | 1,751.63 万 | 6,789.43 万 | 4,953.95 万 | 1,781.85 万 | 3.72% | 227.68 | 6.22 | 33.2% | 中度控盘 |
| 2026-02-24 | 6.08 | 0.16% | 593.49 万 | 1,071.48 万 | 4,011.93 万 | 4,338.05 万 | -804.12 万 | 2.71% | 222.20 | 6.08 | 27.7% | 中度控盘 |
| 2026-02-13 | 6.07 | -0.98% | 1,165.24 万 | 809.70 万 | 4,428.76 万 | 4,629.25 万 | 155.05 万 | 3.13% | 221.83 | 6.16 | 27.6% | 中度控盘 |
| 2026-02-12 | 6.13 | -2.70% | 1,958.83 万 | 2,731.92 万 | 4,779.54 万 | 8,050.46 万 | -4,044.02 万 | 4.11% | 224.03 | 6.16 | 26.2% | 中度控盘 |
| 2026-02-11 | 6.30 | -1.72% | 383.69 万 | 1,231.74 万 | 4,499.82 万 | 5,885.62 万 | -2,233.85 万 | 3.63% | 230.24 | 6.36 | 23.9% | 轻度控盘 |
| 2026-02-10 | 6.41 | -0.77% | 1,880.00 万 | 2,476.94 万 | 1.01 亿 | 1.04 亿 | -886.21 万 | 6.71% | 234.26 | 6.46 | 28.7% | 中度控盘 |
| 2026-02-09 | 6.46 | -0.62% | 4,082.70 万 | 5,095.46 万 | 2.02 亿 | 1.69 亿 | 2,301.98 万 | 12.02% | 236.09 | 6.46 | 29.6% | 中度控盘 |
| 2026-02-06 | 6.50 | 13.24% | 1.13 亿 | 1.20 亿 | 2.71 亿 | 2.28 亿 | 3,608.31 万 | 16.63% | 237.55 | 6.53 | 30.9% | 中度控盘 |
| 2026-02-05 | 5.74 | -1.03% | 0.00 万 | 312.69 万 | 1,233.86 万 | 1,601.16 万 | -679.99 万 | 1.16% | 209.77 | 5.76 | 21.4% | 轻度控盘 |
| 2026-02-04 | 5.80 | 0.69% | 498.07 万 | 950.00 万 | 1,579.38 万 | 2,372.65 万 | -1,245.20 万 | 1.50% | 211.97 | 5.74 | 24.3% | 轻度控盘 |
| 2026-02-03 | 5.76 | 3.04% | 948.59 万 | 169.95 万 | 1,412.78 万 | 1,835.57 万 | 355.85 万 | 1.59% | 210.51 | 5.69 | 25.3% | 中度控盘 |
| 2026-02-02 | 5.59 | -2.27% | 100.47 万 | 0.00 万 | 1,818.18 万 | 2,301.71 万 | -383.06 万 | 1.77% | 204.29 | 5.69 | 21.4% | 轻度控盘 |
| 2026-01-30 | 5.72 | -2.56% | 938.31 万 | 498.11 万 | 2,393.58 万 | 3,443.62 万 | -609.85 万 | 2.36% | 209.04 | 5.77 | 24.3% | 轻度控盘 |
| 2026-01-29 | 5.87 | -0.51% | 399.59 万 | 142.58 万 | 2,189.94 万 | 2,576.77 万 | -129.82 万 | 1.96% | 214.53 | 5.87 | 23.4% | 轻度控盘 |
| 2026-01-28 | 5.90 | -1.50% | 683.69 万 | 1,192.52 万 | 2,390.41 万 | 3,625.26 万 | -1,743.67 万 | 2.46% | 215.62 | 5.95 | 23.3% | 轻度控盘 |
| 2026-01-27 | 5.99 | -1.96% | 651.53 万 | 3,029.68 万 | 6,551.90 万 | 7,031.20 万 | -2,857.45 万 | 4.89% | 218.91 | 5.88 | 26.5% | 中度控盘 |