最新收盘价
5.36
元
↓ -0.11
(-2.01%)
当日涨跌幅
-2.01%
今日变动
📉 下跌
主力净流入
-448.63 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 秀强股份 (300160) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 5.36 | -2.01% | 0.00 万 | 124.85 万 | 690.16 万 | 1,013.94 万 | -448.63 万 | 1.01% | 18.17 | 5.40 | 21.3% | 轻度控盘 |
| 2025-12-15 | 5.47 | 0.37% | 0.00 万 | 218.18 万 | 1,414.35 万 | 1,349.40 万 | -153.23 万 | 1.09% | 18.54 | 5.47 | 28.5% | 中度控盘 |
| 2025-12-12 | 5.45 | -0.73% | 335.24 万 | 225.14 万 | 1,691.55 万 | 2,484.57 万 | -682.92 万 | 1.45% | 18.47 | 5.49 | 27.1% | 中度控盘 |
| 2025-12-11 | 5.49 | -2.49% | 0.00 万 | 273.13 万 | 763.80 万 | 1,309.54 万 | -818.87 万 | 1.18% | 18.61 | 5.55 | 17.3% | 轻度控盘 |
| 2025-12-10 | 5.63 | -0.53% | 0.00 万 | 0.00 万 | 190.97 万 | 707.17 万 | -516.20 万 | 0.70% | 19.08 | 5.63 | 13.7% | 轻度控盘 |
| 2025-12-09 | 5.66 | -0.53% | 145.98 万 | 0.00 万 | 606.80 万 | 486.37 万 | 266.41 万 | 0.67% | 19.18 | 5.68 | 25.2% | 中度控盘 |
| 2025-12-08 | 5.69 | 0.00% | 0.00 万 | 236.61 万 | 864.62 万 | 796.13 万 | -168.12 万 | 0.84% | 19.29 | 5.71 | 22.5% | 轻度控盘 |
| 2025-12-05 | 5.69 | 1.43% | 0.00 万 | 0.00 万 | 813.97 万 | 518.70 万 | 295.28 万 | 0.84% | 19.29 | 5.63 | 20.9% | 轻度控盘 |
| 2025-12-04 | 5.61 | -1.41% | 0.00 万 | 0.00 万 | 452.26 万 | 747.37 万 | -295.11 万 | 0.87% | 19.01 | 5.63 | 16.2% | 轻度控盘 |
| 2025-12-03 | 5.69 | -0.52% | 0.00 万 | 397.46 万 | 506.17 万 | 1,259.98 万 | -1,151.26 万 | 0.97% | 19.29 | 5.70 | 17.3% | 轻度控盘 |
| 2025-12-02 | 5.72 | -0.35% | 0.00 万 | 0.00 万 | 967.32 万 | 907.83 万 | 59.49 万 | 0.83% | 19.39 | 5.71 | 26.0% | 中度控盘 |
| 2025-12-01 | 5.74 | 0.70% | 0.00 万 | 306.28 万 | 1,010.57 万 | 899.95 万 | -195.66 万 | 0.97% | 19.46 | 5.74 | 24.3% | 轻度控盘 |
| 2025-11-28 | 5.70 | 1.06% | 149.23 万 | 0.00 万 | 696.36 万 | 695.26 万 | 150.33 万 | 0.78% | 19.32 | 5.66 | 25.8% | 中度控盘 |
| 2025-11-27 | 5.64 | 0.00% | 119.96 万 | 0.00 万 | 775.19 万 | 1,172.29 万 | -277.14 万 | 0.84% | 19.12 | 5.67 | 26.2% | 中度控盘 |
| 2025-11-26 | 5.64 | -0.53% | 147.72 万 | 0.00 万 | 1,192.12 万 | 949.91 万 | 389.93 万 | 0.97% | 19.12 | 5.67 | 29.3% | 中度控盘 |
| 2025-11-25 | 5.67 | 0.89% | 224.16 万 | 0.00 万 | 1,162.43 万 | 464.32 万 | 922.27 万 | 1.04% | 19.22 | 5.67 | 27.5% | 中度控盘 |
| 2025-11-24 | 5.62 | 0.90% | 228.65 万 | 551.66 万 | 720.58 万 | 691.95 万 | -294.38 万 | 1.19% | 19.05 | 5.59 | 20.1% | 轻度控盘 |
| 2025-11-21 | 5.57 | -4.46% | 200.13 万 | 285.60 万 | 1,610.66 万 | 1,727.58 万 | -202.39 万 | 2.08% | 18.88 | 5.66 | 20.8% | 轻度控盘 |
| 2025-11-20 | 5.83 | -0.51% | 107.71 万 | 141.31 万 | 837.88 万 | 1,123.64 万 | -319.37 万 | 1.15% | 19.76 | 5.83 | 20.3% | 轻度控盘 |
| 2025-11-19 | 5.86 | -1.84% | 106.56 万 | 0.00 万 | 887.00 万 | 1,240.23 万 | -246.67 万 | 1.27% | 19.86 | 5.88 | 19.9% | 轻度控盘 |
| 2025-11-18 | 5.97 | -1.65% | 241.00 万 | 180.06 万 | 1,407.55 万 | 2,349.03 万 | -880.55 万 | 1.58% | 20.23 | 5.98 | 23.2% | 轻度控盘 |
| 2025-11-17 | 6.07 | -0.16% | 0.00 万 | 120.80 万 | 1,199.59 万 | 2,141.06 万 | -1,062.27 万 | 1.42% | 20.57 | 6.05 | 20.7% | 轻度控盘 |
| 2025-11-14 | 6.08 | -0.49% | 455.52 万 | 439.53 万 | 1,344.34 万 | 2,263.84 万 | -903.51 万 | 1.69% | 20.61 | 6.12 | 23.3% | 轻度控盘 |
| 2025-11-13 | 6.11 | 0.49% | 0.00 万 | 543.94 万 | 1,860.25 万 | 2,118.41 万 | -802.10 万 | 1.94% | 20.71 | 6.10 | 23.0% | 轻度控盘 |
| 2025-11-12 | 6.08 | -0.82% | 0.00 万 | 332.65 万 | 2,043.00 万 | 2,473.27 万 | -762.92 万 | 1.99% | 20.61 | 6.09 | 24.4% | 轻度控盘 |
| 2025-11-11 | 6.13 | 1.49% | 900.07 万 | 342.09 万 | 2,892.34 万 | 3,269.48 万 | 180.84 万 | 2.70% | 20.78 | 6.12 | 29.0% | 中度控盘 |
| 2025-11-10 | 6.04 | 1.00% | 131.22 万 | 418.84 万 | 1,929.69 万 | 2,231.86 万 | -589.80 万 | 1.66% | 20.47 | 6.03 | 27.0% | 中度控盘 |
| 2025-11-07 | 5.98 | 0.34% | 0.00 万 | 0.00 万 | 1,587.37 万 | 1,990.42 万 | -403.05 万 | 1.26% | 20.27 | 5.99 | 28.1% | 中度控盘 |
| 2025-11-06 | 5.96 | 0.00% | 142.52 万 | 178.50 万 | 1,314.33 万 | 1,494.79 万 | -216.45 万 | 1.23% | 20.20 | 5.95 | 26.1% | 中度控盘 |
| 2025-11-05 | 5.96 | 1.53% | 561.61 万 | 625.75 万 | 2,370.68 万 | 1,641.20 万 | 665.34 万 | 1.86% | 20.20 | 5.95 | 31.3% | 中度控盘 |
| 2025-11-04 | 5.87 | -0.34% | 0.00 万 | 133.13 万 | 664.44 万 | 1,089.60 万 | -558.29 万 | 0.97% | 19.90 | 5.88 | 20.5% | 轻度控盘 |
| 2025-11-03 | 5.89 | 1.03% | 466.70 万 | 298.83 万 | 1,310.90 万 | 1,170.60 万 | 308.17 万 | 1.19% | 19.96 | 5.85 | 29.4% | 中度控盘 |
| 2025-10-31 | 5.83 | 0.69% | 145.89 万 | 0.00 万 | 719.33 万 | 947.60 万 | -82.38 万 | 0.80% | 19.76 | 5.83 | 23.3% | 轻度控盘 |
| 2025-10-30 | 5.79 | -1.03% | 0.00 万 | 290.40 万 | 611.40 万 | 1,390.74 万 | -1,069.74 万 | 1.09% | 19.62 | 5.82 | 17.2% | 轻度控盘 |
| 2025-10-29 | 5.85 | -1.02% | 262.62 万 | 283.50 万 | 704.70 万 | 888.25 万 | -204.43 万 | 1.15% | 19.83 | 5.84 | 21.6% | 轻度控盘 |
| 2025-10-28 | 5.91 | 0.51% | 0.00 万 | 464.77 万 | 1,035.13 万 | 1,310.36 万 | -740.00 万 | 1.09% | 20.03 | 5.88 | 23.0% | 轻度控盘 |
| 2025-10-27 | 5.88 | 0.00% | 0.00 万 | 153.15 万 | 1,095.66 万 | 1,211.83 万 | -269.32 万 | 0.97% | 19.93 | 5.87 | 26.0% | 中度控盘 |
| 2025-10-24 | 5.88 | -1.51% | 0.00 万 | 62.30 万 | 1,291.75 万 | 2,119.36 万 | -889.91 万 | 1.33% | 19.93 | 5.90 | 23.8% | 轻度控盘 |
| 2025-10-23 | 5.97 | 1.02% | 107.21 万 | 118.40 万 | 1,408.05 万 | 1,091.85 万 | 305.01 万 | 1.14% | 20.23 | 5.93 | 28.8% | 中度控盘 |
| 2025-10-22 | 5.91 | -0.34% | 123.49 万 | 424.17 万 | 864.48 万 | 1,064.69 万 | -500.90 万 | 1.01% | 20.03 | 5.94 | 22.9% | 轻度控盘 |
| 2025-10-21 | 5.93 | 1.72% | 591.72 万 | 212.60 万 | 1,123.00 万 | 940.91 万 | 561.20 万 | 1.18% | 20.10 | 5.90 | 28.5% | 中度控盘 |
| 2025-10-20 | 5.83 | 1.39% | 39.01 万 | 0.00 万 | 243.62 万 | 366.32 万 | -83.69 万 | 0.66% | 19.76 | 5.82 | 16.4% | 轻度控盘 |
| 2025-10-17 | 5.75 | -2.21% | 128.33 万 | 153.85 万 | 1,041.55 万 | 1,489.99 万 | -473.95 万 | 1.07% | 19.49 | 5.83 | 26.1% | 中度控盘 |