最新收盘价
28.21
元
↓ -0.12
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
872.11 万
资金动向
💰 资金流入
机构参与度
27.2%
控盘程度
中度控盘
📈 华中数控 (300161) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.21 | -0.42% | 1,018.97 万 | 883.39 万 | 2,085.38 万 | 1,348.84 万 | 872.11 万 | 1.96% | -70.66 | 28.23 | 27.2% | 中度控盘 |
| 2025-12-11 | 28.33 | -1.97% | 18.12 万 | 106.59 万 | 1,753.01 万 | 1,623.80 万 | 40.74 万 | 1.37% | -70.96 | 28.50 | 24.7% | 轻度控盘 |
| 2025-12-10 | 28.90 | -0.10% | 333.13 万 | 105.85 万 | 2,052.65 万 | 2,104.48 万 | 175.45 万 | 1.63% | -72.39 | 28.98 | 26.3% | 中度控盘 |
| 2025-12-09 | 28.93 | -0.10% | 689.97 万 | 890.64 万 | 1,922.27 万 | 2,044.63 万 | -323.03 万 | 1.48% | -72.46 | 28.84 | 29.0% | 中度控盘 |
| 2025-12-08 | 28.96 | 1.12% | 771.19 万 | 905.56 万 | 2,544.76 万 | 3,471.71 万 | -1,061.31 万 | 2.21% | -72.54 | 29.08 | 26.8% | 中度控盘 |
| 2025-12-05 | 28.64 | 0.85% | 200.78 万 | 1,218.31 万 | 2,339.95 万 | 2,478.60 万 | -1,156.18 万 | 1.80% | -71.73 | 28.27 | 26.3% | 中度控盘 |
| 2025-12-04 | 28.40 | -0.28% | 541.65 万 | 1,282.86 万 | 2,695.63 万 | 2,333.59 万 | -379.17 万 | 1.70% | -71.13 | 28.62 | 29.7% | 中度控盘 |
| 2025-12-03 | 28.48 | 0.21% | 605.96 万 | 0.00 万 | 1,796.29 万 | 1,839.38 万 | 562.87 万 | 1.64% | -71.33 | 28.47 | 24.6% | 轻度控盘 |
| 2025-12-02 | 28.42 | -1.83% | 102.66 万 | 275.68 万 | 843.78 万 | 871.31 万 | -200.55 万 | 0.98% | -71.18 | 28.54 | 19.4% | 轻度控盘 |
| 2025-12-01 | 28.95 | 1.05% | 120.00 万 | 0.00 万 | 1,208.99 万 | 1,467.14 万 | -138.16 万 | 1.08% | -72.51 | 28.75 | 22.2% | 轻度控盘 |
| 2025-11-28 | 28.65 | 1.92% | 346.58 万 | 770.55 万 | 1,226.46 万 | 1,580.33 万 | -777.85 万 | 1.43% | -71.76 | 28.50 | 21.2% | 轻度控盘 |
| 2025-11-27 | 28.11 | 0.07% | 112.92 万 | 178.98 万 | 1,015.44 万 | 1,477.55 万 | -528.17 万 | 0.96% | -70.41 | 28.16 | 21.9% | 轻度控盘 |
| 2025-11-26 | 28.09 | -1.78% | 672.38 万 | 479.32 万 | 1,236.26 万 | 2,636.05 万 | -1,206.73 万 | 1.47% | -70.36 | 28.43 | 24.0% | 轻度控盘 |
| 2025-11-25 | 28.60 | -0.90% | 414.64 万 | 41.79 万 | 1,407.15 万 | 2,576.02 万 | -796.01 万 | 1.80% | -71.63 | 28.79 | 20.9% | 轻度控盘 |
| 2025-11-24 | 28.86 | 1.62% | 1,137.26 万 | 2,014.56 万 | 2,501.84 万 | 2,467.18 万 | -842.64 万 | 2.02% | -72.29 | 28.67 | 29.3% | 中度控盘 |
| 2025-11-21 | 28.40 | -3.04% | 532.48 万 | 578.63 万 | 1,798.86 万 | 2,622.38 万 | -869.66 万 | 2.10% | -71.13 | 28.80 | 23.0% | 轻度控盘 |
| 2025-11-20 | 29.29 | -2.69% | 422.31 万 | 1,000.19 万 | 3,898.84 万 | 3,560.97 万 | -240.02 万 | 2.53% | -73.36 | 29.53 | 28.8% | 中度控盘 |
| 2025-11-19 | 30.10 | 3.05% | 1,285.69 万 | 545.43 万 | 6,005.89 万 | 3,890.35 万 | 2,855.80 万 | 3.94% | -75.39 | 29.70 | 29.7% | 中度控盘 |
| 2025-11-18 | 29.21 | -0.88% | 396.62 万 | 561.99 万 | 2,017.08 万 | 2,316.79 万 | -465.07 万 | 1.49% | -73.16 | 29.15 | 27.9% | 中度控盘 |
| 2025-11-17 | 29.47 | 1.90% | 1,069.68 万 | 700.29 万 | 2,333.24 万 | 3,593.00 万 | -890.37 万 | 2.21% | -73.81 | 29.39 | 26.1% | 中度控盘 |
| 2025-11-14 | 28.92 | -0.79% | 358.82 万 | 567.24 万 | 2,248.97 万 | 1,837.36 万 | 203.19 万 | 1.46% | -72.44 | 29.08 | 27.9% | 中度控盘 |
| 2025-11-13 | 29.15 | -0.48% | 0.00 万 | 145.55 万 | 1,490.13 万 | 2,448.37 万 | -1,103.79 万 | 1.37% | -73.01 | 29.18 | 20.3% | 轻度控盘 |
| 2025-11-12 | 29.29 | -2.14% | 277.87 万 | 774.63 万 | 2,540.81 万 | 3,259.74 万 | -1,215.69 万 | 2.33% | -73.36 | 29.26 | 21.8% | 轻度控盘 |
| 2025-11-11 | 29.93 | -2.51% | 0.00 万 | 514.19 万 | 2,232.02 万 | 3,010.20 万 | -1,292.37 万 | 2.10% | -74.97 | 30.15 | 20.1% | 轻度控盘 |
| 2025-11-10 | 30.70 | 2.33% | 596.16 万 | 884.46 万 | 3,584.22 万 | 2,900.23 万 | 395.69 万 | 2.95% | -76.89 | 30.33 | 22.8% | 轻度控盘 |
| 2025-11-07 | 30.00 | -0.27% | 102.24 万 | 380.23 万 | 2,188.52 万 | 2,383.98 万 | -473.45 万 | 2.05% | -75.14 | 30.13 | 19.3% | 轻度控盘 |
| 2025-11-06 | 30.08 | -1.22% | 563.69 万 | 1,074.20 万 | 2,015.73 万 | 3,685.68 万 | -2,180.46 万 | 2.71% | -75.34 | 30.10 | 18.3% | 轻度控盘 |
| 2025-11-05 | 30.45 | -2.31% | 100.01 万 | 509.11 万 | 2,695.42 万 | 4,956.83 万 | -2,670.51 万 | 3.48% | -76.27 | 30.58 | 17.2% | 轻度控盘 |
| 2025-11-04 | 31.17 | 1.00% | 547.76 万 | 1,995.04 万 | 6,104.16 万 | 6,002.65 万 | -1,345.78 万 | 4.70% | -78.07 | 31.32 | 23.3% | 轻度控盘 |
| 2025-11-03 | 30.86 | -2.34% | 741.13 万 | 2,804.07 万 | 3,778.57 万 | 5,769.36 万 | -4,053.73 万 | 4.08% | -77.29 | 30.99 | 21.3% | 轻度控盘 |
| 2025-10-31 | 31.60 | 0.73% | 1,320.00 万 | 883.61 万 | 6,443.14 万 | 7,558.50 万 | -678.96 万 | 5.11% | -79.15 | 31.43 | 26.1% | 中度控盘 |
| 2025-10-30 | 31.37 | 0.74% | 1,635.46 万 | 2,024.98 万 | 9,245.83 万 | 9,376.49 万 | -520.18 万 | 6.44% | -78.57 | 31.65 | 26.7% | 中度控盘 |
| 2025-10-29 | 31.14 | 3.22% | 3,740.15 万 | 3,393.67 万 | 1.14 亿 | 9,382.93 万 | 2,398.07 万 | 7.34% | -78.00 | 31.18 | 30.1% | 中度控盘 |
| 2025-10-28 | 30.17 | -0.23% | 212.32 万 | 975.20 万 | 2,255.00 万 | 3,473.38 万 | -1,981.27 万 | 2.30% | -75.57 | 29.98 | 21.6% | 轻度控盘 |
| 2025-10-27 | 30.24 | 1.34% | 1,161.88 万 | 293.48 万 | 3,530.65 万 | 4,624.33 万 | -225.28 万 | 2.87% | -75.74 | 30.11 | 27.4% | 中度控盘 |
| 2025-10-24 | 29.84 | 1.88% | 982.86 万 | 799.45 万 | 3,985.19 万 | 3,969.00 万 | 199.60 万 | 3.08% | -74.74 | 29.76 | 27.2% | 中度控盘 |
| 2025-10-23 | 29.29 | 0.24% | 666.95 万 | 879.25 万 | 4,271.81 万 | 4,241.72 万 | -182.22 万 | 2.93% | -73.36 | 29.36 | 27.9% | 中度控盘 |
| 2025-10-22 | 29.22 | 3.03% | 678.84 万 | 638.59 万 | 3,821.80 万 | 3,465.03 万 | 397.03 万 | 3.11% | -73.19 | 29.23 | 25.2% | 中度控盘 |
| 2025-10-21 | 28.36 | 1.43% | 197.81 万 | 139.06 万 | 1,532.09 万 | 1,308.39 万 | 282.45 万 | 1.16% | -71.03 | 28.28 | 25.8% | 中度控盘 |
| 2025-10-20 | 27.96 | 0.07% | 411.99 万 | 152.25 万 | 892.04 万 | 1,582.79 万 | -431.01 万 | 1.05% | -70.03 | 28.09 | 23.6% | 轻度控盘 |
| 2025-10-17 | 27.94 | -1.93% | 917.21 万 | 402.72 万 | 1,267.13 万 | 1,425.96 万 | 355.65 万 | 1.69% | -69.98 | 28.09 | 23.9% | 轻度控盘 |
| 2025-10-16 | 28.49 | -2.43% | 894.84 万 | 1,137.66 万 | 1,918.37 万 | 2,308.52 万 | -632.97 万 | 1.89% | -71.36 | 28.62 | 25.8% | 中度控盘 |
| 2025-10-15 | 29.20 | 0.65% | 145.95 万 | 135.64 万 | 1,588.76 万 | 1,965.89 万 | -366.82 万 | 1.48% | -73.14 | 29.06 | 22.7% | 轻度控盘 |