最新收盘价
4.09
元
↓ -0.08
(-1.92%)
当日涨跌幅
-1.92%
今日变动
📉 下跌
主力净流入
-1,389.39 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 先锋新材 (300163) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.09 | -1.92% | 0.00 万 | 605.81 万 | 2,572.05 万 | 3,355.63 万 | -1,389.39 万 | 5.89% | 14.99 | 4.17 | 25.4% | 中度控盘 |
| 2025-12-11 | 4.17 | -3.02% | 479.90 万 | 664.31 万 | 2,805.56 万 | 2,937.73 万 | -316.57 万 | 5.47% | 15.29 | 4.22 | 29.4% | 中度控盘 |
| 2025-12-10 | 4.30 | -1.60% | 618.16 万 | 0.00 万 | 1,956.39 万 | 1,546.66 万 | 1,027.89 万 | 4.43% | 15.76 | 4.32 | 27.8% | 中度控盘 |
| 2025-12-09 | 4.37 | -0.68% | 373.15 万 | 76.83 万 | 1,723.56 万 | 1,748.32 万 | 271.57 万 | 5.04% | 16.02 | 4.36 | 21.8% | 轻度控盘 |
| 2025-12-08 | 4.40 | 1.15% | 637.32 万 | 563.83 万 | 1,593.26 万 | 2,086.93 万 | -420.18 万 | 4.52% | 16.13 | 4.39 | 24.3% | 轻度控盘 |
| 2025-12-05 | 4.35 | 0.93% | 0.00 万 | 231.89 万 | 1,118.51 万 | 2,715.83 万 | -1,829.22 万 | 4.24% | 15.95 | 4.33 | 18.3% | 轻度控盘 |
| 2025-12-04 | 4.31 | -0.92% | 101.41 万 | 129.30 万 | 1,933.25 万 | 1,388.14 万 | 517.23 万 | 3.78% | 15.80 | 4.33 | 26.4% | 中度控盘 |
| 2025-12-03 | 4.35 | -2.25% | 225.45 万 | 0.00 万 | 1,681.77 万 | 2,048.98 万 | -141.75 万 | 4.44% | 15.95 | 4.38 | 23.4% | 轻度控盘 |
| 2025-12-02 | 4.45 | 0.68% | 235.33 万 | 381.94 万 | 3,009.74 万 | 3,604.85 万 | -741.71 万 | 6.76% | 16.31 | 4.40 | 24.2% | 轻度控盘 |
| 2025-12-01 | 4.42 | -0.90% | 658.73 万 | 330.42 万 | 2,245.03 万 | 2,457.85 万 | 115.50 万 | 5.51% | 16.20 | 4.43 | 25.3% | 中度控盘 |
| 2025-11-28 | 4.46 | 1.36% | 0.00 万 | 102.92 万 | 1,702.48 万 | 3,618.11 万 | -2,018.54 万 | 5.00% | 16.35 | 4.43 | 20.6% | 轻度控盘 |
| 2025-11-27 | 4.40 | 0.00% | 197.48 万 | 0.00 万 | 1,865.00 万 | 2,394.22 万 | -331.74 万 | 4.25% | 16.13 | 4.42 | 25.3% | 中度控盘 |
| 2025-11-26 | 4.40 | -0.90% | 132.00 万 | 108.29 万 | 2,422.31 万 | 2,490.71 万 | -44.69 万 | 4.91% | 16.13 | 4.42 | 25.8% | 中度控盘 |
| 2025-11-25 | 4.44 | 1.83% | 244.12 万 | 823.47 万 | 3,235.70 万 | 3,746.99 万 | -1,090.64 万 | 6.24% | 16.28 | 4.45 | 27.1% | 中度控盘 |
| 2025-11-24 | 4.36 | -0.91% | 359.47 万 | 363.00 万 | 2,431.71 万 | 3,656.10 万 | -1,227.92 万 | 6.81% | 15.98 | 4.33 | 22.8% | 轻度控盘 |
| 2025-11-21 | 4.40 | -2.87% | 1,655.23 万 | 749.89 万 | 4,146.71 万 | 4,932.84 万 | 119.21 万 | 9.40% | 16.13 | 4.46 | 27.4% | 中度控盘 |
| 2025-11-20 | 4.53 | -4.23% | 133.41 万 | 1,377.39 万 | 3,941.14 万 | 7,119.49 万 | -4,422.34 万 | 11.09% | 16.61 | 4.59 | 20.4% | 轻度控盘 |
| 2025-11-19 | 4.73 | -3.67% | 404.86 万 | 2,080.12 万 | 4,044.85 万 | 6,606.96 万 | -4,237.37 万 | 10.78% | 17.34 | 4.78 | 22.9% | 轻度控盘 |
| 2025-11-18 | 4.91 | -5.40% | 728.57 万 | 1,209.88 万 | 7,170.28 万 | 8,611.02 万 | -1,922.05 万 | 13.95% | 18.00 | 4.94 | 26.3% | 中度控盘 |
| 2025-11-17 | 5.19 | 4.64% | 3,513.99 万 | 1,545.23 万 | 1.19 亿 | 1.13 亿 | 2,598.16 万 | 19.11% | 19.03 | 5.15 | 31.9% | 中度控盘 |
| 2025-11-14 | 4.96 | -0.80% | 348.68 万 | 930.56 万 | 4,590.25 万 | 6,395.28 万 | -2,386.91 万 | 9.99% | 18.18 | 4.96 | 25.2% | 中度控盘 |
| 2025-11-13 | 5.00 | 2.88% | 2,602.78 万 | 2,043.73 万 | 9,686.50 万 | 9,088.77 万 | 1,156.78 万 | 15.95% | 18.33 | 4.91 | 32.0% | 中度控盘 |
| 2025-11-12 | 4.86 | 0.62% | 1,306.36 万 | 2,518.52 万 | 7,970.33 万 | 7,822.06 万 | -1,063.88 万 | 13.64% | 17.82 | 4.92 | 29.1% | 中度控盘 |
| 2025-11-11 | 4.83 | -4.55% | 595.03 万 | 1,302.62 万 | 7,680.29 万 | 8,747.90 万 | -1,775.20 万 | 13.92% | 17.71 | 4.87 | 27.0% | 中度控盘 |
| 2025-11-10 | 5.06 | 0.40% | 890.65 万 | 1,382.24 万 | 8,051.60 万 | 9,206.06 万 | -1,646.05 万 | 14.94% | 18.55 | 5.00 | 26.9% | 中度控盘 |
| 2025-11-07 | 5.04 | 0.40% | 1,407.73 万 | 2,690.54 万 | 8,643.85 万 | 9,747.87 万 | -2,386.83 万 | 16.25% | 18.48 | 5.06 | 28.6% | 中度控盘 |
| 2025-11-06 | 5.02 | -5.10% | 2,113.15 万 | 3,164.80 万 | 1.14 亿 | 1.33 亿 | -2,874.25 万 | 20.89% | 18.40 | 5.01 | 29.3% | 中度控盘 |
| 2025-11-05 | 5.29 | 11.13% | 8,237.83 万 | 4,770.03 万 | 2.29 亿 | 1.98 亿 | 6,502.75 万 | 32.59% | 19.39 | 5.26 | 34.9% | 中度控盘 |
| 2025-11-04 | 4.76 | -2.86% | 1,091.18 万 | 1,855.80 万 | 8,806.41 万 | 1.03 亿 | -2,285.56 万 | 17.73% | 17.45 | 4.80 | 27.0% | 中度控盘 |
| 2025-11-03 | 4.90 | -5.41% | 1,605.86 万 | 2,399.97 万 | 1.26 亿 | 1.29 亿 | -1,115.20 万 | 22.86% | 17.96 | 4.87 | 28.6% | 中度控盘 |
| 2025-10-31 | 5.18 | 5.07% | 3,718.68 万 | 2,753.70 万 | 2.07 亿 | 1.77 亿 | 3,927.57 万 | 33.52% | 18.99 | 4.99 | 30.6% | 中度控盘 |
| 2025-10-30 | 4.93 | 6.94% | 2,504.92 万 | 2,520.41 万 | 2.00 亿 | 2.16 亿 | -1,589.54 万 | 33.98% | 18.07 | 4.92 | 30.7% | 中度控盘 |
| 2025-10-29 | 4.61 | -7.62% | 3,094.26 万 | 4,750.40 万 | 1.91 亿 | 2.06 亿 | -3,173.50 万 | 36.85% | 16.90 | 4.71 | 31.8% | 中度控盘 |
| 2025-10-28 | 4.99 | 19.95% | 1.67 亿 | 6,075.82 万 | 2.66 亿 | 2.99 亿 | 7,277.79 万 | 45.32% | 18.29 | 4.63 | 39.6% | 中度控盘 |
| 2025-10-27 | 4.16 | 15.24% | 9,526.82 万 | 5,228.68 万 | 2.17 亿 | 2.10 亿 | 5,019.89 万 | 35.14% | 15.25 | 4.08 | 38.2% | 中度控盘 |
| 2025-10-24 | 3.61 | -0.82% | 108.30 万 | 0.00 万 | 1,063.22 万 | 1,362.71 万 | -191.19 万 | 3.54% | 13.23 | 3.63 | 22.0% | 轻度控盘 |
| 2025-10-23 | 3.64 | 0.00% | 0.00 万 | 216.60 万 | 1,017.79 万 | 554.58 万 | 246.60 万 | 3.13% | 13.34 | 3.61 | 22.2% | 轻度控盘 |
| 2025-10-22 | 3.64 | -0.55% | 318.07 万 | 548.70 万 | 1,678.21 万 | 1,756.58 万 | -309.00 万 | 4.57% | 13.34 | 3.66 | 26.2% | 中度控盘 |
| 2025-10-21 | 3.66 | 2.52% | 326.40 万 | 327.90 万 | 1,705.95 万 | 2,679.91 万 | -975.46 万 | 5.47% | 13.42 | 3.61 | 24.3% | 轻度控盘 |
| 2025-10-20 | 3.57 | 2.29% | 358.59 万 | 106.80 万 | 1,409.14 万 | 2,150.19 万 | -489.26 万 | 4.00% | 13.09 | 3.55 | 27.2% | 中度控盘 |
| 2025-10-17 | 3.49 | -0.57% | 0.00 万 | 0.00 万 | 1,551.89 万 | 1,745.59 万 | -193.71 万 | 3.83% | 12.79 | 3.52 | 25.9% | 中度控盘 |
| 2025-10-16 | 3.51 | -1.68% | 0.00 万 | 0.00 万 | 1,727.58 万 | 1,512.13 万 | 215.45 万 | 3.76% | 12.87 | 3.52 | 27.5% | 中度控盘 |
| 2025-10-15 | 3.57 | 1.13% | 54.54 万 | 419.89 万 | 1,377.24 万 | 2,010.91 万 | -999.02 万 | 3.64% | 13.09 | 3.56 | 25.0% | 轻度控盘 |