最新收盘价
4.67
元
↑ 0.10
(2.19%)
当日涨跌幅
2.19%
今日变动
📈 上涨
主力净流入
307.51 万
资金动向
💰 资金流入
机构参与度
36.1%
控盘程度
中度控盘
📈 先锋新材 (300163) 资金流向详细数据 (共 36 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 4.67 | 2.19% | 357.83 万 | 390.06 万 | 2,440.10 万 | 2,100.35 万 | 307.51 万 | 3.30% | 17.12 | 4.62 | 36.1% | 中度控盘 |
| 2026-03-26 | 4.57 | -2.14% | 196.71 万 | 100.37 万 | 1,814.96 万 | 2,132.72 万 | -221.43 万 | 3.38% | 16.75 | 4.61 | 29.2% | 中度控盘 |
| 2026-03-25 | 4.67 | 1.97% | 399.10 万 | 388.68 万 | 1,636.57 万 | 2,033.02 万 | -386.03 万 | 3.37% | 17.12 | 4.64 | 29.7% | 中度控盘 |
| 2026-03-24 | 4.58 | 4.33% | 597.63 万 | 258.54 万 | 2,426.45 万 | 3,046.22 万 | -280.67 万 | 4.55% | 16.79 | 4.48 | 32.1% | 中度控盘 |
| 2026-03-23 | 4.39 | -4.15% | 122.52 万 | 282.27 万 | 3,348.51 万 | 4,331.27 万 | -1,142.51 万 | 5.30% | 16.09 | 4.47 | 32.7% | 中度控盘 |
| 2026-03-20 | 4.58 | -4.78% | 236.22 万 | 1,253.24 万 | 3,027.34 万 | 3,019.58 万 | -1,009.26 万 | 4.79% | 16.79 | 4.67 | 32.9% | 中度控盘 |
| 2026-03-19 | 4.81 | -2.04% | 383.49 万 | 822.06 万 | 3,046.86 万 | 2,371.75 万 | 236.54 万 | 3.78% | 17.63 | 4.83 | 37.2% | 中度控盘 |
| 2026-03-18 | 4.91 | 2.94% | 352.84 万 | 474.32 万 | 3,041.49 万 | 2,559.17 万 | 360.84 万 | 4.41% | 18.00 | 4.86 | 32.7% | 中度控盘 |
| 2026-03-17 | 4.77 | -2.25% | 107.14 万 | 566.98 万 | 2,614.26 万 | 3,008.64 万 | -854.22 万 | 4.24% | 17.49 | 4.86 | 29.3% | 中度控盘 |
| 2026-03-16 | 4.88 | 0.41% | 0.00 万 | 0.00 万 | 2,119.84 万 | 1,791.74 万 | 328.10 万 | 3.20% | 17.89 | 4.87 | 29.3% | 中度控盘 |
| 2026-03-13 | 4.86 | -0.82% | 203.77 万 | 111.80 万 | 2,306.72 万 | 2,083.24 万 | 315.45 万 | 3.73% | 17.82 | 4.90 | 29.2% | 中度控盘 |
| 2026-03-12 | 4.90 | -1.61% | 91.48 万 | 283.38 万 | 2,625.87 万 | 2,706.78 万 | -272.80 万 | 4.90% | 17.96 | 4.90 | 27.0% | 中度控盘 |
| 2026-03-11 | 4.98 | -2.92% | 978.37 万 | 2,697.59 万 | 3,384.35 万 | 4,472.56 万 | -2,807.44 万 | 7.00% | 18.26 | 5.02 | 28.1% | 中度控盘 |
| 2026-03-10 | 5.13 | 1.38% | 1,755.36 万 | 243.71 万 | 3,186.19 万 | 3,094.41 万 | 1,603.42 万 | 5.95% | 18.81 | 5.15 | 32.0% | 中度控盘 |
| 2026-03-09 | 5.06 | -0.59% | 457.28 万 | 537.41 万 | 3,008.31 万 | 3,750.00 万 | -821.82 万 | 6.42% | 18.55 | 4.97 | 25.3% | 中度控盘 |
| 2026-03-06 | 5.09 | 0.79% | 410.07 万 | 135.44 万 | 2,416.31 万 | 2,762.35 万 | -71.42 万 | 4.80% | 18.66 | 5.09 | 26.9% | 中度控盘 |
| 2026-03-05 | 5.05 | 2.02% | 177.04 万 | 908.40 万 | 4,197.26 万 | 4,537.73 万 | -1,071.84 万 | 6.86% | 18.51 | 5.08 | 27.6% | 中度控盘 |
| 2026-03-04 | 4.95 | 0.81% | 524.57 万 | 1,721.35 万 | 4,486.38 万 | 4,800.58 万 | -1,510.99 万 | 7.04% | 18.15 | 4.96 | 29.9% | 中度控盘 |
| 2026-03-03 | 4.91 | -7.01% | 865.52 万 | 1,756.56 万 | 4,294.97 万 | 6,174.20 万 | -2,770.27 万 | 10.25% | 18.00 | 5.04 | 25.3% | 中度控盘 |
| 2026-03-02 | 5.28 | -6.22% | 3,019.89 万 | 3,620.87 万 | 6,456.67 万 | 8,131.19 万 | -2,275.50 万 | 12.84% | 19.36 | 5.32 | 30.7% | 中度控盘 |
| 2026-02-27 | 5.63 | 3.30% | 2,627.56 万 | 1,396.41 万 | 9,003.89 万 | 1.06 亿 | -329.15 万 | 13.48% | 20.64 | 5.57 | 31.8% | 中度控盘 |
| 2026-02-26 | 5.45 | 0.55% | 849.46 万 | 652.51 万 | 5,446.77 万 | 5,440.37 万 | 203.35 万 | 7.75% | 19.98 | 5.45 | 30.8% | 中度控盘 |
| 2026-02-25 | 5.42 | 1.31% | 349.28 万 | 605.97 万 | 4,640.74 万 | 5,827.58 万 | -1,443.53 万 | 8.47% | 19.87 | 5.42 | 25.4% | 中度控盘 |
| 2026-02-24 | 5.35 | 5.73% | 2,715.76 万 | 1,439.77 万 | 7,528.25 万 | 9,970.30 万 | -1,166.06 万 | 13.43% | 19.61 | 5.37 | 29.8% | 中度控盘 |
| 2026-02-13 | 5.06 | -3.98% | 753.92 万 | 852.87 万 | 3,644.25 万 | 5,588.80 万 | -2,043.50 万 | 8.07% | 18.55 | 5.14 | 25.8% | 中度控盘 |
| 2026-02-12 | 5.27 | 0.57% | 2,025.28 万 | 1,130.69 万 | 5,413.63 万 | 5,673.49 万 | 634.72 万 | 9.62% | 19.32 | 5.30 | 30.9% | 中度控盘 |
| 2026-02-11 | 5.24 | -0.76% | 749.77 万 | 857.51 万 | 3,462.06 万 | 3,025.18 万 | 329.14 万 | 5.82% | 19.21 | 5.24 | 29.6% | 中度控盘 |
| 2026-02-10 | 5.28 | -2.04% | 863.63 万 | 899.68 万 | 5,283.48 万 | 5,608.21 万 | -360.78 万 | 8.27% | 19.36 | 5.32 | 29.5% | 中度控盘 |
| 2026-02-09 | 5.39 | 0.00% | 1,079.50 万 | 1,996.64 万 | 5,064.24 万 | 5,855.15 万 | -1,708.05 万 | 8.87% | 19.76 | 5.38 | 28.0% | 中度控盘 |
| 2026-02-06 | 5.39 | -0.37% | 1,571.69 万 | 449.37 万 | 6,305.89 万 | 7,040.34 万 | 387.87 万 | 11.80% | 19.76 | 5.31 | 27.4% | 中度控盘 |
| 2026-02-05 | 5.41 | 0.93% | 1,243.45 万 | 1,692.14 万 | 9,492.99 万 | 8,319.55 万 | 724.76 万 | 14.93% | 19.83 | 5.53 | 27.9% | 中度控盘 |
| 2026-02-04 | 5.36 | -3.77% | 1,775.10 万 | 2,649.67 万 | 8,333.21 万 | 1.08 亿 | -3,299.80 万 | 16.00% | 19.65 | 5.37 | 26.5% | 中度控盘 |
| 2026-02-03 | 5.57 | 0.54% | 2,216.54 万 | 1,639.17 万 | 1.11 亿 | 1.22 亿 | -571.70 万 | 19.14% | 20.42 | 5.62 | 27.8% | 中度控盘 |
| 2026-02-02 | 5.54 | -1.77% | 2,743.77 万 | 2,111.65 万 | 1.44 亿 | 1.66 亿 | -1,571.63 万 | 23.08% | 20.31 | 5.68 | 29.3% | 中度控盘 |
| 2026-01-30 | 5.64 | 5.62% | 4,146.65 万 | 4,241.82 万 | 1.87 亿 | 1.92 亿 | -678.32 万 | 28.16% | 20.68 | 5.53 | 30.9% | 中度控盘 |
| 2026-01-29 | 5.34 | 10.56% | 3,607.25 万 | 3,966.49 万 | 1.80 亿 | 1.67 亿 | 875.65 万 | 25.43% | 19.58 | 5.33 | 31.6% | 中度控盘 |