最新收盘价
4.51
元
↓ -0.07
(-1.53%)
当日涨跌幅
-1.53%
今日变动
📉 下跌
主力净流入
316.26 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 ST天瑞 (300165) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.51 | -1.53% | 0.00 万 | 0.00 万 | 792.97 万 | 476.72 万 | 316.26 万 | 1.19% | -1,376.22 | 4.56 | 34.3% | 中度控盘 |
| 2025-12-11 | 4.58 | -1.08% | 363.85 万 | 339.12 万 | 759.75 万 | 837.33 万 | -52.84 万 | 1.63% | -1,397.58 | 4.65 | 34.7% | 中度控盘 |
| 2025-12-10 | 4.63 | -0.86% | 0.00 万 | 0.00 万 | 1,135.86 万 | 1,087.64 万 | 48.22 万 | 1.62% | -1,412.84 | 4.61 | 36.0% | 中度控盘 |
| 2025-12-09 | 4.67 | 1.52% | 247.41 万 | 262.42 万 | 1,616.58 万 | 1,589.00 万 | 12.58 万 | 2.56% | -1,425.05 | 4.66 | 29.1% | 中度控盘 |
| 2025-12-08 | 4.60 | -0.86% | 420.14 万 | 207.06 万 | 3,282.81 万 | 3,923.29 万 | -427.41 万 | 4.45% | -1,403.69 | 4.58 | 31.7% | 中度控盘 |
| 2025-12-05 | 4.64 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1,415.89 | 4.56 | 15.8% | 轻度控盘 |
| 2025-12-04 | 4.64 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1,415.89 | 4.56 | 15.8% | 轻度控盘 |
| 2025-12-03 | 4.64 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1,415.89 | 4.56 | 15.8% | 轻度控盘 |
| 2025-12-02 | 4.64 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1,415.89 | 4.56 | 15.8% | 轻度控盘 |
| 2025-12-01 | 4.64 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -1,415.89 | 4.56 | 15.8% | 轻度控盘 |
| 2025-11-28 | 4.64 | 1.75% | 0.00 万 | 0.00 万 | 495.36 万 | 539.90 万 | -44.54 万 | 0.85% | -1,415.89 | 4.59 | 30.8% | 中度控盘 |
| 2025-11-27 | 4.56 | 0.66% | 0.00 万 | 0.00 万 | 477.11 万 | 751.83 万 | -274.72 万 | 0.88% | -1,391.48 | 4.56 | 28.5% | 中度控盘 |
| 2025-11-26 | 4.53 | 0.44% | 0.00 万 | 31.05 万 | 634.36 万 | 663.63 万 | -60.33 万 | 1.10% | -1,382.33 | 4.56 | 29.2% | 中度控盘 |
| 2025-11-25 | 4.51 | 1.58% | 0.00 万 | 0.00 万 | 273.08 万 | 416.11 万 | -143.04 万 | 0.88% | -1,376.22 | 4.52 | 22.1% | 轻度控盘 |
| 2025-11-24 | 4.44 | 1.37% | 0.00 万 | 0.00 万 | 525.27 万 | 812.36 万 | -287.09 万 | 1.16% | -1,354.86 | 4.42 | 27.9% | 中度控盘 |
| 2025-11-21 | 4.38 | -4.16% | 0.00 万 | 0.00 万 | 944.09 万 | 1,254.26 万 | -310.16 万 | 1.85% | -1,336.55 | 4.45 | 29.5% | 中度控盘 |
| 2025-11-20 | 4.57 | -1.51% | 250.55 万 | 264.28 万 | 828.79 万 | 1,274.56 万 | -459.50 万 | 1.69% | -1,394.53 | 4.59 | 32.2% | 中度控盘 |
| 2025-11-19 | 4.64 | -3.13% | 0.00 万 | 231.98 万 | 1,110.77 万 | 1,793.91 万 | -915.12 万 | 2.32% | -1,415.89 | 4.69 | 28.4% | 中度控盘 |
| 2025-11-18 | 4.79 | -1.03% | 0.00 万 | 0.00 万 | 812.44 万 | 1,133.56 万 | -321.11 万 | 1.54% | -1,461.66 | 4.79 | 29.5% | 中度控盘 |
| 2025-11-17 | 4.84 | 0.00% | 0.00 万 | 400.66 万 | 1,297.06 万 | 1,578.91 万 | -682.51 万 | 1.65% | -1,476.92 | 4.84 | 37.6% | 中度控盘 |
| 2025-11-14 | 4.84 | -1.22% | 0.00 万 | 71.00 万 | 839.19 万 | 1,459.50 万 | -691.32 万 | 1.61% | -1,476.92 | 4.87 | 30.3% | 中度控盘 |
| 2025-11-13 | 4.90 | 1.66% | 684.39 万 | 293.70 万 | 1,281.59 万 | 1,505.74 万 | 166.54 万 | 2.19% | -1,495.23 | 4.88 | 40.5% | 完全控盘 |
| 2025-11-12 | 4.82 | 0.63% | 0.00 万 | 0.00 万 | 976.04 万 | 1,370.22 万 | -394.18 万 | 1.51% | -1,470.82 | 4.80 | 33.7% | 中度控盘 |
| 2025-11-11 | 4.79 | 0.63% | 0.00 万 | 142.84 万 | 975.80 万 | 574.01 万 | 258.96 万 | 1.37% | -1,461.66 | 4.79 | 35.6% | 中度控盘 |
| 2025-11-10 | 4.76 | 1.06% | 0.00 万 | 140.73 万 | 954.49 万 | 999.97 万 | -186.21 万 | 1.38% | -1,452.51 | 4.72 | 34.6% | 中度控盘 |
| 2025-11-07 | 4.71 | -0.63% | 0.00 万 | 533.80 万 | 973.94 万 | 1,332.58 万 | -892.44 万 | 1.50% | -1,437.25 | 4.73 | 32.7% | 中度控盘 |
| 2025-11-06 | 4.74 | -2.07% | 141.60 万 | 281.87 万 | 1,013.38 万 | 1,757.15 万 | -884.04 万 | 1.98% | -1,446.41 | 4.75 | 30.5% | 中度控盘 |
| 2025-11-05 | 4.84 | -1.22% | 0.00 万 | 0.00 万 | 707.40 万 | 719.54 万 | -12.13 万 | 1.30% | -1,476.92 | 4.86 | 29.8% | 中度控盘 |
| 2025-11-04 | 4.90 | 0.41% | 0.00 万 | 0.00 万 | 904.65 万 | 909.11 万 | -4.46 万 | 1.63% | -1,495.23 | 4.87 | 31.5% | 中度控盘 |
| 2025-11-03 | 4.88 | 3.17% | 369.99 万 | 289.18 万 | 1,527.04 万 | 1,526.54 万 | 81.31 万 | 2.70% | -1,489.13 | 4.84 | 35.5% | 中度控盘 |
| 2025-10-31 | 4.73 | 3.73% | 258.20 万 | 524.62 万 | 1,868.87 万 | 1,726.34 万 | -123.89 万 | 2.67% | -1,443.36 | 4.66 | 38.6% | 中度控盘 |
| 2025-10-30 | 4.56 | 0.22% | 139.50 万 | 168.67 万 | 1,078.14 万 | 1,779.02 万 | -730.06 万 | 2.13% | -1,391.48 | 4.61 | 32.5% | 中度控盘 |
| 2025-10-29 | 4.55 | -0.87% | 223.95 万 | 0.00 万 | 613.09 万 | 1,179.33 万 | -342.29 万 | 1.24% | -1,388.43 | 4.54 | 35.6% | 中度控盘 |
| 2025-10-28 | 4.59 | 0.66% | 0.00 万 | 214.25 万 | 866.43 万 | 1,163.68 万 | -511.49 万 | 1.28% | -1,400.63 | 4.56 | 37.8% | 中度控盘 |
| 2025-10-27 | 4.56 | -1.30% | 114.50 万 | 337.55 万 | 952.22 万 | 1,427.16 万 | -698.00 万 | 1.82% | -1,391.48 | 4.57 | 37.3% | 中度控盘 |
| 2025-10-24 | 4.62 | 1.76% | 344.97 万 | 0.00 万 | 1,649.48 万 | 933.47 万 | 1,060.97 万 | 1.80% | -1,409.79 | 4.60 | 50.5% | 完全控盘 |
| 2025-10-23 | 4.54 | 0.89% | 113.03 万 | 100.61 万 | 1,417.06 万 | 1,235.98 万 | 193.50 万 | 1.49% | -1,385.38 | 4.50 | 46.6% | 完全控盘 |
| 2025-10-22 | 4.50 | 0.45% | 0.00 万 | 134.47 万 | 575.16 万 | 590.82 万 | -150.13 万 | 1.05% | -1,373.17 | 4.50 | 32.9% | 中度控盘 |
| 2025-10-21 | 4.48 | 0.90% | 0.00 万 | 259.61 万 | 746.48 万 | 713.43 万 | -226.57 万 | 1.18% | -1,367.07 | 4.45 | 35.5% | 中度控盘 |
| 2025-10-20 | 4.44 | 3.02% | 215.18 万 | 105.15 万 | 881.46 万 | 854.67 万 | 136.81 万 | 1.36% | -1,354.86 | 4.39 | 41.4% | 完全控盘 |
| 2025-10-17 | 4.31 | -2.49% | 0.00 万 | 0.00 万 | 771.63 万 | 1,136.35 万 | -364.72 万 | 1.37% | -1,315.19 | 4.37 | 34.7% | 中度控盘 |
| 2025-10-16 | 4.42 | 0.91% | 29.57 万 | 132.01 万 | 1,231.36 万 | 1,138.72 万 | -9.80 万 | 1.54% | -1,348.76 | 4.41 | 40.4% | 完全控盘 |
| 2025-10-15 | 4.38 | 0.23% | 108.49 万 | 108.75 万 | 1,060.67 万 | 1,459.98 万 | -399.57 万 | 1.58% | -1,336.55 | 4.36 | 37.4% | 中度控盘 |